Crypto exchange Yobit

Market iXledger (IXT) / [unlinked]

Identifier on Yobit: ixt_rur

Date	Price	Volume	Open	Low	High	Close
2020-05-10	0.1616	5.4441 IXT	0.1616	0.1000	0.2231	0.1000
2020-05-09	0.2480	2.7024 IXT	0.2480	0.2308	0.2652	0.2308
2020-05-08	0.2704	191.2675 IXT	0.2704	0.2501	0.2907	0.2501
2020-05-07	0.2971	527.6088 IXT	0.2971	0.2916	0.3026	0.3026
2020-05-06	0.3610	0.0000 IXT	0.3610	0.3610	0.3610	0.3610
2020-05-05	0.3610	0.5832 IXT	0.3610	0.3610	0.3610	0.3610
2020-05-04	0.3622	0.0000 IXT	0.3622	0.3622	0.3622	0.3622
2020-05-03	0.3622	0.0000 IXT	0.3622	0.3622	0.3622	0.3622
2020-05-02	0.3622	0.0000 IXT	0.3622	0.3622	0.3622	0.3622
2020-05-01	0.3622	0.0000 IXT	0.3622	0.3622	0.3622	0.3622
2020-04-30	0.3622	0.0000 IXT	0.3622	0.3622	0.3622	0.3622
2020-04-29	0.3622	0.0000 IXT	0.3622	0.3622	0.3622	0.3622
2020-04-28	0.3622	0.0000 IXT	0.3622	0.3622	0.3622	0.3622
2020-04-27	0.3139	2,142.7020 IXT	0.3139	0.2513	0.3765	0.3622
2020-04-26	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-25	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-24	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-23	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-22	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-21	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-20	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-19	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-18	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-17	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-16	0.3876	0.0000 IXT	0.3876	0.3876	0.3876	0.3876
2020-04-15	0.3895	504.1165 IXT	0.3895	0.3868	0.3923	0.3876
2020-04-14	0.3494	0.0000 IXT	0.3494	0.3494	0.3494	0.3494
2020-04-13	0.3494	0.0000 IXT	0.3494	0.3494	0.3494	0.3494
2020-04-12	0.3494	28.6664 IXT	0.3494	0.3494	0.3494	0.3494
2020-04-11	0.3494	28.6664 IXT	0.3494	0.3494	0.3494	0.3494
2020-04-10	0.4389	0.0000 IXT	0.4389	0.4389	0.4389	0.4389
2020-04-09	0.3999	629.2558 IXT	0.3999	0.3608	0.4389	0.4389
2020-04-08	0.3904	13.5794 IXT	0.3904	0.3904	0.3904	0.3904
2020-04-07	0.4934	0.0000 IXT	0.4934	0.4934	0.4934	0.4934
2020-04-06	0.4934	0.0000 IXT	0.4934	0.4934	0.4934	0.4934
2020-04-05	0.4934	0.0000 IXT	0.4934	0.4934	0.4934	0.4934
2020-04-04	0.4934	0.0000 IXT	0.4934	0.4934	0.4934	0.4934
2020-04-03	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-04-02	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-04-01	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-03-31	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-03-30	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-03-29	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-03-28	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-03-27	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-03-26	0.2770	0.0000 IXT	0.2770	0.2770	0.2770	0.2770
2020-03-25	0.3204	0.9158 IXT	0.3204	0.2770	0.3638	0.2770
2020-03-24	0.3638	0.0000 IXT	0.3638	0.3638	0.3638	0.3638
2020-03-23	0.3638	0.0000 IXT	0.3638	0.3638	0.3638	0.3638
2020-03-22	0.3638	0.0000 IXT	0.3638	0.3638	0.3638	0.3638