Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.1000 |
0.0000 IXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-06-15 |
0.1000 |
0.0000 IXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-06-14 |
0.1000 |
0.0000 IXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-06-13 |
0.0868 |
552.4966 IXT |
0.0868 |
0.0235 |
0.1500 |
0.1000 |
| 2020-06-12 |
0.3482 |
0.0000 IXT |
0.3482 |
0.3482 |
0.3482 |
0.3482 |
| 2020-06-11 |
0.3482 |
0.0000 IXT |
0.3482 |
0.3482 |
0.3482 |
0.3482 |
| 2020-06-10 |
0.3482 |
0.0000 IXT |
0.3482 |
0.3482 |
0.3482 |
0.3482 |
| 2020-06-09 |
0.3482 |
0.0000 IXT |
0.3482 |
0.3482 |
0.3482 |
0.3482 |
| 2020-06-08 |
0.3482 |
0.0000 IXT |
0.3482 |
0.3482 |
0.3482 |
0.3482 |
| 2020-06-07 |
0.3482 |
0.0000 IXT |
0.3482 |
0.3482 |
0.3482 |
0.3482 |
| 2020-06-06 |
0.3482 |
22.9751 IXT |
0.3482 |
0.3482 |
0.3482 |
0.3482 |
| 2020-06-05 |
0.4861 |
0.0000 IXT |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2020-06-04 |
0.4861 |
0.0000 IXT |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2020-06-03 |
0.4861 |
0.0000 IXT |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2020-06-02 |
0.4936 |
1.4743 IXT |
0.4936 |
0.4861 |
0.5011 |
0.4861 |
| 2020-06-01 |
0.5019 |
1.9931 IXT |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2020-05-31 |
0.4829 |
10.1340 IXT |
0.4829 |
0.4661 |
0.4998 |
0.4661 |
| 2020-05-30 |
0.4428 |
32.2625 IXT |
0.4428 |
0.4428 |
0.4428 |
0.4428 |
| 2020-05-29 |
0.5598 |
0.0000 IXT |
0.5598 |
0.5598 |
0.5598 |
0.5598 |
| 2020-05-28 |
0.5598 |
0.0000 IXT |
0.5598 |
0.5598 |
0.5598 |
0.5598 |
| 2020-05-27 |
0.5598 |
0.0000 IXT |
0.5598 |
0.5598 |
0.5598 |
0.5598 |
| 2020-05-26 |
0.5598 |
0.0000 IXT |
0.5598 |
0.5598 |
0.5598 |
0.5598 |
| 2020-05-25 |
0.5598 |
0.0000 IXT |
0.5598 |
0.5598 |
0.5598 |
0.5598 |
| 2020-05-24 |
0.5598 |
0.0000 IXT |
0.5598 |
0.5598 |
0.5598 |
0.5598 |
| 2020-05-23 |
0.5598 |
6.9752 IXT |
0.5598 |
0.5598 |
0.5598 |
0.5598 |
| 2020-05-22 |
0.5288 |
15.1273 IXT |
0.5288 |
0.5288 |
0.5288 |
0.5288 |
| 2020-05-21 |
0.5078 |
0.0000 IXT |
0.5078 |
0.5078 |
0.5078 |
0.5078 |
| 2020-05-20 |
0.4219 |
57.0497 IXT |
0.4219 |
0.3361 |
0.5078 |
0.5078 |
| 2020-05-19 |
0.3063 |
0.0000 IXT |
0.3063 |
0.3063 |
0.3063 |
0.3063 |
| 2020-05-18 |
0.3063 |
0.0000 IXT |
0.3063 |
0.3063 |
0.3063 |
0.3063 |
| 2020-05-17 |
0.3063 |
0.0000 IXT |
0.3063 |
0.3063 |
0.3063 |
0.3063 |
| 2020-05-16 |
0.4529 |
30.5251 IXT |
0.4529 |
0.3063 |
0.5994 |
0.3063 |
| 2020-05-15 |
0.2286 |
36.1473 IXT |
0.2286 |
0.1500 |
0.3072 |
0.1500 |
| 2020-05-14 |
0.2858 |
27.9931 IXT |
0.2858 |
0.2858 |
0.2858 |
0.2858 |
| 2020-05-13 |
0.1000 |
0.0000 IXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-05-12 |
0.1000 |
0.0000 IXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-05-11 |
0.1000 |
0.0000 IXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-05-10 |
0.1616 |
5.4441 IXT |
0.1616 |
0.1000 |
0.2231 |
0.1000 |
| 2020-05-09 |
0.2480 |
2.7024 IXT |
0.2480 |
0.2308 |
0.2652 |
0.2308 |
| 2020-05-08 |
0.2704 |
191.2675 IXT |
0.2704 |
0.2501 |
0.2907 |
0.2501 |
| 2020-05-07 |
0.2971 |
527.6088 IXT |
0.2971 |
0.2916 |
0.3026 |
0.3026 |
| 2020-05-06 |
0.3610 |
0.0000 IXT |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2020-05-05 |
0.3610 |
0.5832 IXT |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2020-05-04 |
0.3622 |
0.0000 IXT |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2020-05-03 |
0.3622 |
0.0000 IXT |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2020-05-02 |
0.3622 |
0.0000 IXT |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2020-05-01 |
0.3622 |
0.0000 IXT |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2020-04-30 |
0.3622 |
0.0000 IXT |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2020-04-29 |
0.3622 |
0.0000 IXT |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2020-04-28 |
0.3622 |
0.0000 IXT |
0.3622 |
0.3622 |
0.3622 |
0.3622 |