Identifier on Yobit: ixt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-27 |
0.3139 |
2,142.7020 IXT |
0.3139 |
0.2513 |
0.3765 |
0.3622 |
2020-04-26 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-25 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-24 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-23 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-22 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-21 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-20 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-19 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-18 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-17 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-16 |
0.3876 |
0.0000 IXT |
0.3876 |
0.3876 |
0.3876 |
0.3876 |
2020-04-15 |
0.3895 |
504.1165 IXT |
0.3895 |
0.3868 |
0.3923 |
0.3876 |
2020-04-14 |
0.3494 |
0.0000 IXT |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
2020-04-13 |
0.3494 |
0.0000 IXT |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
2020-04-12 |
0.3494 |
28.6664 IXT |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
2020-04-11 |
0.3494 |
28.6664 IXT |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
2020-04-10 |
0.4389 |
0.0000 IXT |
0.4389 |
0.4389 |
0.4389 |
0.4389 |
2020-04-09 |
0.3999 |
629.2558 IXT |
0.3999 |
0.3608 |
0.4389 |
0.4389 |
2020-04-08 |
0.3904 |
13.5794 IXT |
0.3904 |
0.3904 |
0.3904 |
0.3904 |
2020-04-07 |
0.4934 |
0.0000 IXT |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
2020-04-06 |
0.4934 |
0.0000 IXT |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
2020-04-05 |
0.4934 |
0.0000 IXT |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
2020-04-04 |
0.4934 |
0.0000 IXT |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
2020-04-03 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-04-02 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-04-01 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-03-31 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-03-30 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-03-29 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-03-28 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-03-27 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-03-26 |
0.2770 |
0.0000 IXT |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
2020-03-25 |
0.3204 |
0.9158 IXT |
0.3204 |
0.2770 |
0.3638 |
0.2770 |
2020-03-24 |
0.3638 |
0.0000 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
2020-03-23 |
0.3638 |
0.0000 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
2020-03-22 |
0.3638 |
0.0000 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
2020-03-21 |
0.3638 |
0.0000 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
2020-03-20 |
0.3638 |
44.8100 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
2020-03-19 |
0.3638 |
44.8100 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
2020-03-18 |
0.3291 |
0.0000 IXT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
2020-03-17 |
0.3291 |
0.0000 IXT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
2020-03-16 |
0.3291 |
0.0000 IXT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
2020-03-15 |
0.3291 |
0.0000 IXT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
2020-03-14 |
0.3310 |
102.4251 IXT |
0.3310 |
0.3283 |
0.3337 |
0.3291 |
2020-03-13 |
0.3338 |
5.9313 IXT |
0.3338 |
0.3337 |
0.3340 |
0.3337 |
2020-03-12 |
0.3432 |
3.3709 IXT |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
2020-03-11 |
0.4064 |
0.0000 IXT |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2020-03-10 |
0.4064 |
0.0000 IXT |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
2020-03-09 |
0.4064 |
23.3781 IXT |
0.4064 |
0.4064 |
0.4064 |
0.4064 |