Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.3638 |
0.0000 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-03-20 |
0.3638 |
44.8100 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-03-19 |
0.3638 |
44.8100 IXT |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-03-18 |
0.3291 |
0.0000 IXT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-03-17 |
0.3291 |
0.0000 IXT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-03-16 |
0.3291 |
0.0000 IXT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-03-15 |
0.3291 |
0.0000 IXT |
0.3291 |
0.3291 |
0.3291 |
0.3291 |
| 2020-03-14 |
0.3310 |
102.4251 IXT |
0.3310 |
0.3283 |
0.3337 |
0.3291 |
| 2020-03-13 |
0.3338 |
5.9313 IXT |
0.3338 |
0.3337 |
0.3340 |
0.3337 |
| 2020-03-12 |
0.3432 |
3.3709 IXT |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2020-03-11 |
0.4064 |
0.0000 IXT |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-03-10 |
0.4064 |
0.0000 IXT |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-03-09 |
0.4064 |
23.3781 IXT |
0.4064 |
0.4064 |
0.4064 |
0.4064 |
| 2020-03-08 |
0.3729 |
45.3563 IXT |
0.3729 |
0.3729 |
0.3729 |
0.3729 |
| 2020-03-06 |
0.4097 |
23.1885 IXT |
0.4097 |
0.4097 |
0.4097 |
0.4097 |
| 2020-03-05 |
0.4517 |
0.0000 IXT |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-03-04 |
0.4517 |
0.0000 IXT |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-03-03 |
0.4517 |
0.0000 IXT |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-03-02 |
0.4517 |
21.0322 IXT |
0.4517 |
0.4517 |
0.4517 |
0.4517 |
| 2020-03-01 |
0.3432 |
18.0000 IXT |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2020-02-29 |
0.9753 |
1.0254 IXT |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2020-02-28 |
0.5745 |
0.0000 IXT |
0.5745 |
0.5745 |
0.5745 |
0.5745 |
| 2020-02-27 |
0.5745 |
16.5358 IXT |
0.5745 |
0.5745 |
0.5745 |
0.5745 |
| 2020-02-26 |
0.5661 |
0.0000 IXT |
0.5661 |
0.5661 |
0.5661 |
0.5661 |
| 2020-02-25 |
0.5661 |
0.0000 IXT |
0.5661 |
0.5661 |
0.5661 |
0.5661 |
| 2020-02-24 |
0.5321 |
11.6253 IXT |
0.5321 |
0.4981 |
0.5661 |
0.5661 |
| 2020-02-23 |
0.5757 |
0.0000 IXT |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2020-02-22 |
0.5757 |
0.0000 IXT |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2020-02-21 |
1.1360 |
80.6561 IXT |
1.1360 |
0.5757 |
1.6964 |
0.5757 |
| 2020-02-20 |
0.7173 |
0.0000 IXT |
0.7173 |
0.7173 |
0.7173 |
0.7173 |
| 2020-02-19 |
0.7173 |
0.0000 IXT |
0.7173 |
0.7173 |
0.7173 |
0.7173 |
| 2020-02-18 |
0.7173 |
0.0000 IXT |
0.7173 |
0.7173 |
0.7173 |
0.7173 |
| 2020-02-17 |
0.7173 |
0.0000 IXT |
0.7173 |
0.7173 |
0.7173 |
0.7173 |
| 2020-02-16 |
0.7173 |
0.0000 IXT |
0.7173 |
0.7173 |
0.7173 |
0.7173 |
| 2020-02-15 |
0.7173 |
0.0000 IXT |
0.7173 |
0.7173 |
0.7173 |
0.7173 |
| 2020-02-14 |
0.7173 |
0.0000 IXT |
0.7173 |
0.7173 |
0.7173 |
0.7173 |
| 2020-02-13 |
0.7173 |
0.0000 IXT |
0.7173 |
0.7173 |
0.7173 |
0.7173 |
| 2020-02-12 |
0.9636 |
32.6885 IXT |
0.9636 |
0.7173 |
1.2100 |
0.7173 |
| 2020-02-11 |
1.1572 |
16.4192 IXT |
1.1572 |
1.1572 |
1.1572 |
1.1572 |
| 2020-02-10 |
1.0044 |
0.0000 IXT |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2020-02-09 |
1.0044 |
0.0000 IXT |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2020-02-08 |
0.7960 |
81.1330 IXT |
0.7960 |
0.5877 |
1.0044 |
1.0044 |
| 2020-02-07 |
0.6120 |
109.7682 IXT |
0.6120 |
0.5877 |
0.6364 |
0.6364 |
| 2020-02-06 |
0.6364 |
129.0588 IXT |
0.6364 |
0.6364 |
0.6364 |
0.6364 |
| 2020-02-05 |
0.9000 |
56.8133 IXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-02-04 |
0.5840 |
0.6850 IXT |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-02-03 |
0.6990 |
0.0000 IXT |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2020-02-02 |
0.6244 |
236.5200 IXT |
0.6244 |
0.5499 |
0.6990 |
0.6990 |
| 2020-02-01 |
0.5575 |
0.0000 IXT |
0.5575 |
0.5575 |
0.5575 |
0.5575 |
| 2020-01-31 |
0.5575 |
0.6620 IXT |
0.5575 |
0.5575 |
0.5575 |
0.5575 |