Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.5575 |
0.6750 IXT |
0.5575 |
0.5575 |
0.5575 |
0.5575 |
| 2020-01-29 |
0.3414 |
614.3391 IXT |
0.3414 |
0.2600 |
0.4229 |
0.4218 |
| 2020-01-28 |
0.3772 |
0.0000 IXT |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2020-01-27 |
0.3772 |
0.0000 IXT |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2020-01-26 |
0.3772 |
0.0000 IXT |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2020-01-25 |
0.3772 |
0.8259 IXT |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2020-01-24 |
0.3261 |
0.3427 IXT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2020-01-23 |
0.2799 |
0.0000 IXT |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
| 2020-01-22 |
0.2799 |
0.0000 IXT |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
| 2020-01-21 |
0.2799 |
0.0000 IXT |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
| 2020-01-20 |
0.2799 |
0.0000 IXT |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
| 2020-01-19 |
0.2799 |
29.0955 IXT |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
| 2020-01-18 |
0.2799 |
29.0955 IXT |
0.2799 |
0.2799 |
0.2799 |
0.2799 |
| 2020-01-17 |
0.4599 |
31.5530 IXT |
0.4599 |
0.3624 |
0.5575 |
0.5575 |
| 2020-01-15 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-14 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-13 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-12 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-11 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-10 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-09 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-08 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-07 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-06 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-05 |
0.3306 |
0.0000 IXT |
0.3306 |
0.3306 |
0.3306 |
0.3306 |
| 2020-01-04 |
0.3356 |
90.2791 IXT |
0.3356 |
0.3306 |
0.3405 |
0.3306 |
| 2020-01-03 |
0.3274 |
15.4349 IXT |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2020-01-02 |
0.2537 |
0.0000 IXT |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2020-01-01 |
0.4056 |
243.9482 IXT |
0.4056 |
0.2537 |
0.5575 |
0.2537 |
| 2019-12-31 |
0.4357 |
0.0000 IXT |
0.4357 |
0.4357 |
0.4357 |
0.4357 |
| 2019-12-30 |
0.3447 |
16.5281 IXT |
0.3447 |
0.2537 |
0.4357 |
0.4357 |
| 2019-12-29 |
0.3447 |
16.5281 IXT |
0.3447 |
0.2537 |
0.4357 |
0.4357 |
| 2019-12-28 |
0.3972 |
0.0000 IXT |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-12-27 |
0.3972 |
0.0000 IXT |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-12-26 |
0.3972 |
0.0000 IXT |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-12-25 |
0.3972 |
0.0000 IXT |
0.3972 |
0.3972 |
0.3972 |
0.3972 |
| 2019-12-24 |
0.4284 |
171.4169 IXT |
0.4284 |
0.3972 |
0.4597 |
0.3972 |
| 2019-12-23 |
0.4597 |
133.8867 IXT |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2019-12-22 |
0.5537 |
7.0472 IXT |
0.5537 |
0.5500 |
0.5575 |
0.5575 |
| 2019-12-21 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-20 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-19 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-18 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-17 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-16 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-15 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-14 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-13 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-12 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-11 |
0.5500 |
0.0000 IXT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |