Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.6268 |
0.0000 IXT |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2019-11-26 |
0.6268 |
0.0000 IXT |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2019-11-25 |
0.6268 |
0.0000 IXT |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2019-11-24 |
0.6268 |
7.4821 IXT |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2019-11-23 |
0.2653 |
0.5777 IXT |
0.2653 |
0.2653 |
0.2653 |
0.2653 |
| 2019-11-22 |
0.2530 |
0.0000 IXT |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-11-21 |
0.2530 |
0.0000 IXT |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-11-20 |
0.2530 |
3.5806 IXT |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2019-11-19 |
0.6522 |
0.0000 IXT |
0.6522 |
0.6522 |
0.6522 |
0.6522 |
| 2019-11-18 |
0.6522 |
0.0000 IXT |
0.6522 |
0.6522 |
0.6522 |
0.6522 |
| 2019-11-17 |
0.6522 |
0.0000 IXT |
0.6522 |
0.6522 |
0.6522 |
0.6522 |
| 2019-11-16 |
0.6522 |
0.0000 IXT |
0.6522 |
0.6522 |
0.6522 |
0.6522 |
| 2019-11-15 |
0.6522 |
0.0000 IXT |
0.6522 |
0.6522 |
0.6522 |
0.6522 |
| 2019-11-14 |
0.6522 |
6.1327 IXT |
0.6522 |
0.6522 |
0.6522 |
0.6522 |
| 2019-11-13 |
0.6448 |
6.2038 IXT |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2019-11-12 |
0.6445 |
6.3921 IXT |
0.6445 |
0.6443 |
0.6448 |
0.6448 |
| 2019-11-11 |
0.4596 |
294.3519 IXT |
0.4596 |
0.2000 |
0.7192 |
0.2000 |
| 2019-11-10 |
0.2000 |
10.5394 IXT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-11-09 |
0.7373 |
0.0000 IXT |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2019-11-08 |
0.7373 |
0.0000 IXT |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2019-11-07 |
0.7369 |
10.7097 IXT |
0.7369 |
0.7366 |
0.7373 |
0.7373 |
| 2019-11-06 |
0.7539 |
10.6118 IXT |
0.7539 |
0.7520 |
0.7557 |
0.7557 |
| 2019-11-05 |
0.7534 |
5.3091 IXT |
0.7534 |
0.7534 |
0.7534 |
0.7534 |
| 2019-11-04 |
0.7006 |
102.0023 IXT |
0.7006 |
0.5011 |
0.9000 |
0.9000 |
| 2019-11-03 |
0.5011 |
0.0000 IXT |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
| 2019-11-02 |
0.5011 |
2.1999 IXT |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
| 2019-11-01 |
0.4462 |
0.0000 IXT |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
| 2019-10-31 |
0.4462 |
0.0000 IXT |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
| 2019-10-30 |
0.4462 |
0.0000 IXT |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
| 2019-10-29 |
0.6268 |
221.1131 IXT |
0.6268 |
0.4462 |
0.8075 |
0.4462 |
| 2019-10-28 |
0.5011 |
4.0000 IXT |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
| 2019-10-26 |
0.7011 |
3.7038 IXT |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2019-10-25 |
0.7284 |
27.4029 IXT |
0.7284 |
0.6983 |
0.7586 |
0.7586 |
| 2019-10-24 |
0.6983 |
0.0000 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-23 |
0.6983 |
0.0000 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-22 |
0.6983 |
0.0000 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-21 |
0.6983 |
0.0000 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-20 |
0.6983 |
0.0000 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-19 |
0.6983 |
0.0000 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-18 |
0.6983 |
3.0000 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-17 |
0.6983 |
7.1608 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-16 |
0.6983 |
0.0000 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-15 |
0.6983 |
6.3352 IXT |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
| 2019-10-14 |
0.5011 |
0.0000 IXT |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
| 2019-10-13 |
0.5011 |
0.0000 IXT |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
| 2019-10-12 |
0.5011 |
0.0000 IXT |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
| 2019-10-11 |
0.5011 |
20.0000 IXT |
0.5011 |
0.5011 |
0.5011 |
0.5011 |
| 2019-10-10 |
0.8334 |
0.0000 IXT |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2019-10-09 |
0.8334 |
1.6137 IXT |
0.8334 |
0.8334 |
0.8334 |
0.8334 |
| 2019-10-08 |
0.5011 |
0.0000 IXT |
0.5011 |
0.5011 |
0.5011 |
0.5011 |