Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.4935 |
0.0000 IXT |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2019-08-17 |
0.4935 |
0.0000 IXT |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2019-08-16 |
0.4935 |
6.8185 IXT |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2019-08-15 |
0.8619 |
0.0000 IXT |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2019-08-14 |
0.8405 |
66.1153 IXT |
0.8405 |
0.8190 |
0.8619 |
0.8619 |
| 2019-08-13 |
0.8917 |
0.0000 IXT |
0.8917 |
0.8917 |
0.8917 |
0.8917 |
| 2019-08-12 |
0.8709 |
107.8462 IXT |
0.8709 |
0.8501 |
0.8917 |
0.8917 |
| 2019-08-11 |
0.8716 |
568.2945 IXT |
0.8716 |
0.8433 |
0.9000 |
0.9000 |
| 2019-08-10 |
0.1000 |
0.0000 IXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-08-09 |
0.1000 |
10.0857 IXT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-08-08 |
0.8711 |
10.3313 IXT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2019-08-07 |
0.7859 |
0.0000 IXT |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2019-08-06 |
0.7859 |
0.0000 IXT |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2019-08-05 |
0.7859 |
0.0000 IXT |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2019-08-04 |
0.7859 |
0.0000 IXT |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2019-08-03 |
0.7859 |
2.5000 IXT |
0.7859 |
0.7859 |
0.7859 |
0.7859 |
| 2019-08-02 |
0.6916 |
7.5849 IXT |
0.6916 |
0.6531 |
0.7302 |
0.7302 |
| 2019-08-01 |
0.3500 |
0.0000 IXT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-31 |
0.3750 |
73.3262 IXT |
0.3750 |
0.3500 |
0.4000 |
0.3500 |
| 2019-07-30 |
0.6531 |
0.0000 IXT |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2019-07-29 |
0.6531 |
0.0000 IXT |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2019-07-28 |
0.6531 |
0.1531 IXT |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2019-07-27 |
0.4026 |
0.0000 IXT |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-07-26 |
0.4026 |
0.2618 IXT |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-07-25 |
0.6531 |
0.1684 IXT |
0.6531 |
0.6531 |
0.6531 |
0.6531 |
| 2019-07-24 |
0.6673 |
0.0000 IXT |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-07-23 |
0.6673 |
0.1558 IXT |
0.6673 |
0.6673 |
0.6673 |
0.6673 |
| 2019-07-22 |
0.5350 |
85.0470 IXT |
0.5350 |
0.4028 |
0.6673 |
0.6673 |
| 2019-07-21 |
0.7569 |
9.2218 IXT |
0.7569 |
0.7270 |
0.7868 |
0.7270 |
| 2019-07-20 |
0.7759 |
46.9235 IXT |
0.7759 |
0.4110 |
1.1408 |
0.7195 |
| 2019-07-19 |
0.6661 |
18.7497 IXT |
0.6661 |
0.6267 |
0.7056 |
0.7056 |
| 2019-07-18 |
0.6329 |
3.9995 IXT |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
| 2019-07-17 |
0.4777 |
0.0000 IXT |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2019-07-16 |
0.4889 |
22.1395 IXT |
0.4889 |
0.4777 |
0.5001 |
0.4777 |
| 2019-07-15 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-14 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-13 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-12 |
0.7981 |
479.1283 IXT |
0.7981 |
0.5001 |
1.0962 |
0.5001 |
| 2019-07-11 |
0.6631 |
37.9608 IXT |
0.6631 |
0.5062 |
0.8200 |
0.5062 |
| 2019-07-10 |
0.5062 |
100.0000 IXT |
0.5062 |
0.5062 |
0.5062 |
0.5062 |
| 2019-07-09 |
0.8106 |
2.5000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-08 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-07 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-06 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-05 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-04 |
0.8106 |
2.4696 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-03 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-02 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-01 |
0.5500 |
11.0005 IXT |
0.5500 |
0.5001 |
0.6000 |
0.5001 |
| 2019-06-30 |
0.7500 |
65.8548 IXT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |