Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.7981 |
479.1283 IXT |
0.7981 |
0.5001 |
1.0962 |
0.5001 |
| 2019-07-11 |
0.6631 |
37.9608 IXT |
0.6631 |
0.5062 |
0.8200 |
0.5062 |
| 2019-07-10 |
0.5062 |
100.0000 IXT |
0.5062 |
0.5062 |
0.5062 |
0.5062 |
| 2019-07-09 |
0.8106 |
2.5000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-08 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-07 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-06 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-05 |
0.8106 |
0.0000 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-04 |
0.8106 |
2.4696 IXT |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2019-07-03 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-02 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-07-01 |
0.5500 |
11.0005 IXT |
0.5500 |
0.5001 |
0.6000 |
0.5001 |
| 2019-06-30 |
0.7500 |
65.8548 IXT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-29 |
0.5001 |
5.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-06-28 |
0.5001 |
0.0000 IXT |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-06-27 |
1.3400 |
541.0989 IXT |
1.3400 |
0.5001 |
2.1800 |
0.5001 |
| 2019-06-26 |
6.3385 |
965.8938 IXT |
6.3385 |
0.6771 |
12.0000 |
0.7776 |
| 2019-06-25 |
0.6771 |
0.7114 IXT |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2019-06-24 |
0.6821 |
12.5889 IXT |
0.6821 |
0.6771 |
0.6871 |
0.6771 |
| 2019-06-23 |
0.8076 |
0.0000 IXT |
0.8076 |
0.8076 |
0.8076 |
0.8076 |
| 2019-06-22 |
0.8076 |
0.0000 IXT |
0.8076 |
0.8076 |
0.8076 |
0.8076 |
| 2019-06-21 |
0.8139 |
6.6378 IXT |
0.8139 |
0.8076 |
0.8203 |
0.8076 |
| 2019-06-20 |
0.8203 |
0.1219 IXT |
0.8203 |
0.8203 |
0.8203 |
0.8203 |
| 2019-06-19 |
0.7420 |
6.4380 IXT |
0.7420 |
0.6771 |
0.8068 |
0.6771 |
| 2019-06-18 |
0.7439 |
29.0847 IXT |
0.7439 |
0.6771 |
0.8106 |
0.8071 |
| 2019-06-17 |
0.8409 |
132.2469 IXT |
0.8409 |
0.8247 |
0.8571 |
0.8571 |
| 2019-06-16 |
0.8452 |
609.3143 IXT |
0.8452 |
0.6771 |
1.0133 |
0.6771 |
| 2019-06-15 |
1.0383 |
0.0000 IXT |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2019-06-14 |
0.8582 |
621.4516 IXT |
0.8582 |
0.6780 |
1.0383 |
1.0383 |
| 2019-06-13 |
0.7772 |
3,656.2526 IXT |
0.7772 |
0.6780 |
0.8764 |
0.6780 |
| 2019-06-12 |
0.8422 |
523.5051 IXT |
0.8422 |
0.8080 |
0.8764 |
0.8764 |
| 2019-06-11 |
0.9575 |
0.0000 IXT |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2019-06-10 |
0.8937 |
1,500.8914 IXT |
0.8937 |
0.8271 |
0.9603 |
0.9575 |
| 2019-06-09 |
0.6771 |
50.0000 IXT |
0.6771 |
0.6771 |
0.6771 |
0.6771 |
| 2019-06-08 |
0.8166 |
252.6496 IXT |
0.8166 |
0.8060 |
0.8271 |
0.8271 |
| 2019-06-07 |
0.7471 |
2,480.6955 IXT |
0.7471 |
0.6771 |
0.8171 |
0.8171 |
| 2019-06-06 |
0.7870 |
6,235.5545 IXT |
0.7870 |
0.7570 |
0.8170 |
0.8071 |
| 2019-06-05 |
0.7870 |
7,252.7638 IXT |
0.7870 |
0.7570 |
0.8170 |
0.7570 |
| 2019-06-04 |
0.8040 |
2,922.7358 IXT |
0.8040 |
0.8010 |
0.8070 |
0.8070 |
| 2019-06-03 |
0.9309 |
2,240.1652 IXT |
0.9309 |
0.8010 |
1.0608 |
0.8010 |
| 2019-06-02 |
0.9941 |
3,368.6513 IXT |
0.9941 |
0.9332 |
1.0550 |
0.9332 |
| 2019-06-01 |
0.9677 |
186.0427 IXT |
0.9677 |
0.9332 |
1.0022 |
0.9332 |
| 2019-05-31 |
1.0552 |
5,290.8073 IXT |
1.0552 |
0.8784 |
1.2320 |
0.9075 |
| 2019-05-30 |
1.0990 |
1,488.3198 IXT |
1.0990 |
0.9000 |
1.2979 |
1.2149 |
| 2019-05-29 |
0.9927 |
2,276.0231 IXT |
0.9927 |
0.8000 |
1.1853 |
1.1853 |
| 2019-05-28 |
0.9285 |
1,665.0601 IXT |
0.9285 |
0.9120 |
0.9451 |
0.9120 |
| 2019-05-27 |
0.7277 |
663.5207 IXT |
0.7277 |
0.6750 |
0.7803 |
0.7803 |
| 2019-05-26 |
1.0209 |
1,064.5540 IXT |
1.0209 |
0.5001 |
1.5417 |
0.7803 |
| 2019-05-24 |
1.2100 |
0.0000 IXT |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-23 |
1.2100 |
0.0000 IXT |
1.2100 |
1.2100 |
1.2100 |
1.2100 |