Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.2100 |
0.0000 IXT |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-21 |
1.2100 |
233.6449 IXT |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-20 |
2.4548 |
0.1947 IXT |
2.4548 |
1.2100 |
3.6995 |
3.6995 |
| 2019-05-19 |
1.2211 |
171.1650 IXT |
1.2211 |
1.2100 |
1.2321 |
1.2100 |
| 2019-05-18 |
1.5888 |
0.0000 IXT |
1.5888 |
1.5888 |
1.5888 |
1.5888 |
| 2019-05-17 |
1.5888 |
0.0000 IXT |
1.5888 |
1.5888 |
1.5888 |
1.5888 |
| 2019-05-16 |
1.5381 |
9.1400 IXT |
1.5381 |
1.4874 |
1.5888 |
1.5888 |
| 2019-05-15 |
1.4078 |
0.0000 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-14 |
1.4078 |
0.0000 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-13 |
1.4078 |
0.0000 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-12 |
1.4078 |
13.6517 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-11 |
1.4078 |
0.0000 IXT |
1.4078 |
1.4078 |
1.4078 |
1.4078 |
| 2019-05-10 |
1.3200 |
8.4875 IXT |
1.3200 |
1.2321 |
1.4078 |
1.4078 |
| 2019-05-09 |
1.2321 |
0.0000 IXT |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
| 2019-05-08 |
1.2321 |
14.5033 IXT |
1.2321 |
1.2321 |
1.2321 |
1.2321 |
| 2019-05-07 |
1.3805 |
0.5000 IXT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2019-05-06 |
1.3805 |
0.5000 IXT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2019-05-05 |
1.3669 |
0.0000 IXT |
1.3669 |
1.3669 |
1.3669 |
1.3669 |
| 2019-05-04 |
1.2989 |
0.0000 IXT |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-05-03 |
1.2989 |
0.0000 IXT |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-05-02 |
1.2989 |
0.0000 IXT |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-05-01 |
1.2989 |
1.0591 IXT |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-04-30 |
1.3452 |
33.9180 IXT |
1.3452 |
1.2825 |
1.4078 |
1.2825 |
| 2019-04-29 |
1.4874 |
51.8092 IXT |
1.4874 |
1.4874 |
1.4874 |
1.4874 |
| 2019-04-28 |
1.4874 |
0.0000 IXT |
1.4874 |
1.4874 |
1.4874 |
1.4874 |
| 2019-04-27 |
1.4874 |
0.0000 IXT |
1.4874 |
1.4874 |
1.4874 |
1.4874 |
| 2019-04-26 |
1.4879 |
4.8961 IXT |
1.4879 |
1.4874 |
1.4884 |
1.4874 |
| 2019-04-25 |
1.4874 |
3.3075 IXT |
1.4874 |
1.4863 |
1.4884 |
1.4874 |
| 2019-04-24 |
1.4863 |
0.0000 IXT |
1.4863 |
1.4863 |
1.4863 |
1.4863 |
| 2019-04-23 |
1.4863 |
0.0000 IXT |
1.4863 |
1.4863 |
1.4863 |
1.4863 |
| 2019-04-22 |
1.4863 |
0.6319 IXT |
1.4863 |
1.4863 |
1.4863 |
1.4863 |
| 2019-04-21 |
1.5376 |
3.2609 IXT |
1.5376 |
1.4863 |
1.5888 |
1.4863 |
| 2019-04-20 |
1.5824 |
0.6319 IXT |
1.5824 |
1.5824 |
1.5824 |
1.5824 |
| 2019-04-19 |
1.4885 |
7.6402 IXT |
1.4885 |
1.4863 |
1.4907 |
1.4863 |
| 2019-04-18 |
1.4888 |
0.0000 IXT |
1.4888 |
1.4888 |
1.4888 |
1.4888 |
| 2019-04-17 |
1.4888 |
0.0000 IXT |
1.4888 |
1.4888 |
1.4888 |
1.4888 |
| 2019-04-16 |
1.4888 |
0.0000 IXT |
1.4888 |
1.4888 |
1.4888 |
1.4888 |
| 2019-04-15 |
1.4888 |
2.0000 IXT |
1.4888 |
1.4888 |
1.4888 |
1.4888 |
| 2019-04-14 |
1.7364 |
0.0000 IXT |
1.7364 |
1.7364 |
1.7364 |
1.7364 |
| 2019-04-13 |
1.7246 |
4.9698 IXT |
1.7246 |
1.7128 |
1.7364 |
1.7364 |
| 2019-04-12 |
1.7337 |
0.0000 IXT |
1.7337 |
1.7337 |
1.7337 |
1.7337 |
| 2019-04-11 |
1.7337 |
0.0000 IXT |
1.7337 |
1.7337 |
1.7337 |
1.7337 |
| 2019-04-10 |
1.7337 |
0.0000 IXT |
1.7337 |
1.7337 |
1.7337 |
1.7337 |
| 2019-04-09 |
1.6013 |
68.6257 IXT |
1.6013 |
1.4688 |
1.7337 |
1.7337 |
| 2019-04-08 |
1.8450 |
2.5493 IXT |
1.8450 |
1.8450 |
1.8450 |
1.8450 |
| 2019-04-07 |
2.7658 |
1.3688 IXT |
2.7658 |
2.7658 |
2.7658 |
2.7658 |
| 2019-04-06 |
2.2644 |
3.0735 IXT |
2.2644 |
1.7631 |
2.7658 |
2.7658 |
| 2019-04-05 |
1.7631 |
1.8348 IXT |
1.7631 |
1.7631 |
1.7631 |
1.7631 |
| 2019-04-04 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-04-03 |
1.6506 |
0.0000 IXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |