Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0649 |
27.4660 IXT |
0.0649 |
0.0623 |
0.0674 |
0.0623 |
| 2024-03-09 |
0.0642 |
0.0000 IXT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-08 |
0.0642 |
0.0000 IXT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-07 |
0.0642 |
0.0000 IXT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-06 |
0.0642 |
0.0000 IXT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-05 |
0.0665 |
32.7505 IXT |
0.0665 |
0.0642 |
0.0688 |
0.0642 |
| 2024-03-04 |
0.0613 |
450.8118 IXT |
0.0613 |
0.0558 |
0.0668 |
0.0575 |
| 2024-03-03 |
0.0575 |
12.4185 IXT |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-03-02 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-01 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-29 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-28 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-27 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-26 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-25 |
0.0532 |
103.6313 IXT |
0.0532 |
0.0471 |
0.0592 |
0.0592 |
| 2024-02-24 |
0.0462 |
19.1009 IXT |
0.0462 |
0.0452 |
0.0471 |
0.0471 |
| 2024-02-23 |
0.0455 |
9.0110 IXT |
0.0455 |
0.0452 |
0.0457 |
0.0457 |
| 2024-02-22 |
0.0448 |
0.0000 IXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-21 |
0.0448 |
0.0000 IXT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-20 |
0.0435 |
32.8330 IXT |
0.0435 |
0.0422 |
0.0448 |
0.0448 |
| 2024-02-19 |
0.0410 |
0.0000 IXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-18 |
0.0410 |
0.0000 IXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-17 |
0.0410 |
0.0000 IXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-16 |
0.0410 |
0.0000 IXT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-15 |
0.0431 |
113.2706 IXT |
0.0431 |
0.0410 |
0.0452 |
0.0410 |
| 2024-02-14 |
0.0431 |
113.2706 IXT |
0.0431 |
0.0410 |
0.0452 |
0.0410 |
| 2024-02-13 |
0.0517 |
106.3259 IXT |
0.0517 |
0.0452 |
0.0581 |
0.0452 |
| 2024-02-12 |
0.0581 |
0.0000 IXT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-11 |
0.0581 |
0.0000 IXT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-10 |
0.0581 |
0.0000 IXT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-09 |
0.0581 |
0.0000 IXT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-08 |
0.0581 |
0.0000 IXT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-07 |
0.0581 |
0.0000 IXT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-06 |
0.0581 |
0.0000 IXT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-05 |
0.0596 |
22.3563 IXT |
0.0596 |
0.0581 |
0.0610 |
0.0581 |
| 2024-02-04 |
0.0775 |
379.0374 IXT |
0.0775 |
0.0515 |
0.1035 |
0.0610 |
| 2024-02-03 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-02 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-01 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-31 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-30 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-29 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-28 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-27 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-26 |
0.0505 |
0.0000 IXT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-01-25 |
0.0521 |
20.8581 IXT |
0.0521 |
0.0505 |
0.0536 |
0.0505 |
| 2024-01-24 |
0.0536 |
0.0000 IXT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-23 |
0.0741 |
911.4291 IXT |
0.0741 |
0.0447 |
0.1035 |
0.0536 |
| 2024-01-22 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-01-21 |
0.0575 |
0.0000 IXT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |