Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0738 |
16.0572 IXT |
0.0738 |
0.0730 |
0.0745 |
0.0730 |
| 2024-04-15 |
0.0745 |
1.3692 IXT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-14 |
0.0780 |
21.9988 IXT |
0.0780 |
0.0753 |
0.0807 |
0.0753 |
| 2024-04-13 |
0.0875 |
20.7143 IXT |
0.0875 |
0.0832 |
0.0919 |
0.0832 |
| 2024-04-12 |
0.0910 |
0.0000 IXT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-04-11 |
0.0887 |
14.5869 IXT |
0.0887 |
0.0865 |
0.0910 |
0.0910 |
| 2024-04-10 |
0.0848 |
0.0000 IXT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-09 |
0.0848 |
0.0000 IXT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-08 |
0.0848 |
0.0000 IXT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-07 |
0.0848 |
0.0000 IXT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-06 |
0.0848 |
0.0000 IXT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-05 |
0.0848 |
0.0000 IXT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-04 |
0.0848 |
0.0000 IXT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-04-03 |
0.0892 |
13.1599 IXT |
0.0892 |
0.0865 |
0.0919 |
0.0865 |
| 2024-04-02 |
0.0924 |
25.9039 IXT |
0.0924 |
0.0883 |
0.0966 |
0.0919 |
| 2024-04-01 |
0.0954 |
969.2680 IXT |
0.0954 |
0.0919 |
0.0990 |
0.0990 |
| 2024-03-31 |
0.0827 |
64.7309 IXT |
0.0827 |
0.0745 |
0.0910 |
0.0910 |
| 2024-03-30 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-29 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-28 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-27 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-26 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-25 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-24 |
0.0742 |
14.7664 IXT |
0.0742 |
0.0723 |
0.0760 |
0.0723 |
| 2024-03-23 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-22 |
0.0551 |
551.9608 IXT |
0.0551 |
0.0414 |
0.0688 |
0.0688 |
| 2024-03-21 |
0.0674 |
0.0000 IXT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-20 |
0.0685 |
10.4772 IXT |
0.0685 |
0.0674 |
0.0695 |
0.0674 |
| 2024-03-19 |
0.0855 |
93.2311 IXT |
0.0855 |
0.0695 |
0.1015 |
0.0695 |
| 2024-03-18 |
0.0902 |
713.3503 IXT |
0.0902 |
0.0760 |
0.1045 |
0.0775 |
| 2024-03-17 |
0.0745 |
0.0000 IXT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-16 |
0.0760 |
13.5919 IXT |
0.0760 |
0.0745 |
0.0775 |
0.0745 |
| 2024-03-15 |
0.0799 |
0.0000 IXT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-14 |
0.0799 |
0.0000 IXT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-13 |
0.0799 |
2.2161 IXT |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-12 |
0.0783 |
0.0000 IXT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-11 |
0.0783 |
2.6388 IXT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-03-10 |
0.0649 |
27.4660 IXT |
0.0649 |
0.0623 |
0.0674 |
0.0623 |
| 2024-03-09 |
0.0642 |
0.0000 IXT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-08 |
0.0642 |
0.0000 IXT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-07 |
0.0642 |
0.0000 IXT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-06 |
0.0642 |
0.0000 IXT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-05 |
0.0665 |
32.7505 IXT |
0.0665 |
0.0642 |
0.0688 |
0.0642 |
| 2024-03-04 |
0.0613 |
450.8118 IXT |
0.0613 |
0.0558 |
0.0668 |
0.0575 |
| 2024-03-03 |
0.0575 |
12.4185 IXT |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-03-02 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-01 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-29 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-28 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-27 |
0.0592 |
0.0000 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |