Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-17 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-16 |
0.0654 |
4.0264 IXT |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2023-11-15 |
0.0651 |
10.3331 IXT |
0.0651 |
0.0641 |
0.0661 |
0.0661 |
| 2023-11-14 |
0.0635 |
0.0000 IXT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-11-13 |
0.0635 |
0.0000 IXT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-11-12 |
0.0635 |
16.2405 IXT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-11-11 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-10 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-09 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-08 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-07 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-06 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-05 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-04 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-03 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-02 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-01 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-31 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-30 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-29 |
0.0616 |
8.1106 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-28 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-27 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-26 |
0.0616 |
0.0000 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-25 |
0.0616 |
4.8664 IXT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-24 |
0.0580 |
1,139.6399 IXT |
0.0580 |
0.0531 |
0.0629 |
0.0616 |
| 2023-10-23 |
0.0520 |
0.0000 IXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-22 |
0.0520 |
0.0000 IXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-21 |
0.0520 |
0.0000 IXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-20 |
0.0520 |
0.0000 IXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-19 |
0.0520 |
0.0000 IXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-18 |
0.0520 |
0.0000 IXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-17 |
0.0520 |
0.0000 IXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-16 |
0.0520 |
0.0000 IXT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-10-15 |
0.0523 |
5.9762 IXT |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2023-10-14 |
0.0526 |
0.0000 IXT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-13 |
0.0539 |
26.9548 IXT |
0.0539 |
0.0526 |
0.0552 |
0.0526 |
| 2023-10-12 |
0.0530 |
21.0532 IXT |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-10-11 |
0.0533 |
1,571.8820 IXT |
0.0533 |
0.0530 |
0.0536 |
0.0530 |
| 2023-10-10 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-09 |
0.0544 |
16.4778 IXT |
0.0544 |
0.0536 |
0.0552 |
0.0552 |
| 2023-10-08 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-07 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-06 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-05 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-04 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-03 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-02 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-01 |
0.0572 |
84.9405 IXT |
0.0572 |
0.0552 |
0.0592 |
0.0552 |
| 2023-09-30 |
0.0601 |
21.9044 IXT |
0.0601 |
0.0592 |
0.0610 |
0.0610 |