Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0530 |
21.0532 IXT |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-10-11 |
0.0533 |
1,571.8820 IXT |
0.0533 |
0.0530 |
0.0536 |
0.0530 |
| 2023-10-10 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-09 |
0.0544 |
16.4778 IXT |
0.0544 |
0.0536 |
0.0552 |
0.0552 |
| 2023-10-08 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-07 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-06 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-05 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-04 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-03 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-02 |
0.0552 |
0.0000 IXT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-01 |
0.0572 |
84.9405 IXT |
0.0572 |
0.0552 |
0.0592 |
0.0552 |
| 2023-09-30 |
0.0601 |
21.9044 IXT |
0.0601 |
0.0592 |
0.0610 |
0.0610 |
| 2023-09-29 |
0.0601 |
4.1795 IXT |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2023-09-28 |
0.0592 |
16.8816 IXT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-27 |
0.0610 |
0.0000 IXT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-09-26 |
0.0607 |
10.8958 IXT |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2023-09-25 |
0.0607 |
10.8958 IXT |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2023-09-24 |
0.0586 |
5.1153 IXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-09-23 |
0.0586 |
5.6011 IXT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-09-22 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-21 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-20 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-19 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-18 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-17 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-16 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-15 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-14 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-13 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-12 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-11 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-10 |
0.0604 |
0.0000 IXT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-09-09 |
0.0587 |
24.3222 IXT |
0.0587 |
0.0569 |
0.0604 |
0.0604 |
| 2023-09-08 |
0.0558 |
82.4884 IXT |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2023-09-07 |
0.0547 |
5.6086 IXT |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2023-09-06 |
0.0547 |
0.0000 IXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-05 |
0.0547 |
3.6568 IXT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-04 |
0.0555 |
5.4202 IXT |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-09-03 |
0.0555 |
5.4202 IXT |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-09-02 |
0.0558 |
0.0000 IXT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-09-01 |
0.0558 |
0.0000 IXT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-31 |
0.0558 |
0.0000 IXT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-30 |
0.0558 |
0.0000 IXT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-29 |
0.0558 |
0.0000 IXT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-28 |
0.0558 |
0.0000 IXT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-27 |
0.0558 |
0.0000 IXT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-26 |
0.0558 |
0.0000 IXT |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-25 |
0.0566 |
26.9480 IXT |
0.0566 |
0.0552 |
0.0581 |
0.0558 |
| 2023-08-24 |
0.0558 |
106.4159 IXT |
0.0558 |
0.0552 |
0.0564 |
0.0563 |