Identifier on Yobit: ixt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0089 USD |
0.0000 IXT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-30 |
0.0089 USD |
0.0000 IXT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-29 |
0.0089 USD |
0.0000 IXT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-28 |
0.0089 USD |
0.0000 IXT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-27 |
0.0249 USD |
214.1478 IXT |
0.0249 USD |
0.0089 USD |
0.0410 USD |
0.0089 USD |
| 2021-05-26 |
0.0138 USD |
0.0000 IXT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-25 |
0.0138 USD |
0.0000 IXT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-24 |
0.0138 USD |
145.0001 IXT |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-23 |
0.0505 USD |
0.0000 IXT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2021-05-22 |
0.0505 USD |
0.0000 IXT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2021-05-21 |
0.0505 USD |
10.0000 IXT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2021-05-20 |
0.0088 USD |
0.0000 IXT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-05-19 |
0.0088 USD |
0.0000 IXT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-05-18 |
0.0088 USD |
0.0000 IXT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-05-17 |
0.0161 USD |
242.7958 IXT |
0.0161 USD |
0.0088 USD |
0.0233 USD |
0.0088 USD |
| 2021-05-16 |
0.0499 USD |
0.0000 IXT |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-05-15 |
0.0499 USD |
0.0000 IXT |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-05-14 |
0.0499 USD |
0.0000 IXT |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-05-13 |
0.0499 USD |
0.0000 IXT |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-05-12 |
0.0499 USD |
0.0000 IXT |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-05-11 |
0.0499 USD |
0.0000 IXT |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-05-10 |
0.0489 USD |
922.0064 IXT |
0.0489 USD |
0.0489 USD |
0.0490 USD |
0.0490 USD |
| 2021-05-09 |
0.0343 USD |
5,378.4409 IXT |
0.0343 USD |
0.0088 USD |
0.0598 USD |
0.0489 USD |
| 2021-05-08 |
0.0378 USD |
530.2969 IXT |
0.0378 USD |
0.0356 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-07 |
0.0360 USD |
10.0000 IXT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-06 |
0.0227 USD |
5,529.3833 IXT |
0.0227 USD |
0.0055 USD |
0.0399 USD |
0.0399 USD |
| 2021-05-05 |
0.0050 USD |
0.0000 IXT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-04 |
0.0053 USD |
313.0297 IXT |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2021-05-03 |
0.0055 USD |
45.0000 IXT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-02 |
0.0052 USD |
0.0000 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-01 |
0.0052 USD |
0.0000 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-30 |
0.0052 USD |
0.0000 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-29 |
0.0052 USD |
0.0000 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-28 |
0.0052 USD |
0.0000 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-27 |
0.0052 USD |
0.0000 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-26 |
0.0052 USD |
0.0000 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-25 |
0.0052 USD |
27.3810 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-24 |
0.0052 USD |
27.3810 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-23 |
0.0050 USD |
0.0000 IXT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-22 |
0.0051 USD |
141.9989 IXT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2021-04-21 |
0.0052 USD |
100.0001 IXT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-20 |
0.0078 USD |
0.0000 IXT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-19 |
0.0078 USD |
63.2912 IXT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-18 |
0.0078 USD |
63.2912 IXT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-17 |
0.0050 USD |
737.9588 IXT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-16 |
0.0037 USD |
295.1724 IXT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-15 |
0.0049 USD |
0.0000 IXT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-14 |
0.0049 USD |
60.3850 IXT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-13 |
0.0050 USD |
0.0000 IXT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-12 |
0.0050 USD |
0.0000 IXT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |