Identifier on Yobit: ixt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-23 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-22 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-21 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-20 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-19 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-18 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-17 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-16 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-15 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-14 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-13 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-12 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-11 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-10 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-09 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-08 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-07 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-06 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-05 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-04 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-03 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-02 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-11-01 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-31 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-30 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-29 |
0.0110 USD |
0.0000 IXT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-28 |
0.0110 USD |
0.0000 IXT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-27 |
0.0110 USD |
0.0000 IXT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-26 |
0.0110 USD |
0.0000 IXT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-25 |
0.0110 USD |
0.0000 IXT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-24 |
0.0110 USD |
0.0000 IXT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-23 |
0.0110 USD |
0.0000 IXT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-22 |
0.0110 USD |
0.0000 IXT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-21 |
0.0112 USD |
198.2270 IXT |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2019-10-20 |
0.0114 USD |
122.8247 IXT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-10-19 |
0.0114 USD |
102.8247 IXT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-10-18 |
0.0058 USD |
309.4025 IXT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-10-17 |
0.0122 USD |
0.0000 IXT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-16 |
0.0122 USD |
0.0000 IXT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-15 |
0.0117 USD |
25.4657 IXT |
0.0117 USD |
0.0112 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-14 |
0.0058 USD |
0.0000 IXT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-10-13 |
0.0131 USD |
0.0000 IXT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-12 |
0.0131 USD |
0.0000 IXT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-11 |
0.0131 USD |
0.0000 IXT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-10 |
0.0131 USD |
0.0000 IXT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-09 |
0.0131 USD |
0.0000 IXT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-08 |
0.0131 USD |
30.5743 IXT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-07 |
0.0091 USD |
0.0000 IXT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-06 |
0.0091 USD |
0.0000 IXT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |