Identifier on Yobit: ixt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0081 USD |
14.4684 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-15 |
0.0289 USD |
0.0000 IXT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-08-14 |
0.0213 USD |
56.7715 IXT |
0.0213 USD |
0.0137 USD |
0.0289 USD |
0.0289 USD |
| 2019-08-13 |
0.0137 USD |
42.0535 IXT |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-08-12 |
0.0132 USD |
0.0000 IXT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-11 |
0.0132 USD |
502.6477 IXT |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-08-10 |
0.0142 USD |
0.0000 IXT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-08-09 |
0.0142 USD |
247.5671 IXT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-08-08 |
0.0136 USD |
23.8120 IXT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-08-07 |
0.0121 USD |
0.0000 IXT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-06 |
0.0121 USD |
0.0000 IXT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-05 |
0.0121 USD |
9.6746 IXT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-04 |
0.0121 USD |
9.6746 IXT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-08-03 |
0.0226 USD |
0.0000 IXT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2019-08-02 |
0.0174 USD |
66.4053 IXT |
0.0174 USD |
0.0121 USD |
0.0226 USD |
0.0226 USD |
| 2019-08-01 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-31 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-30 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-29 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-28 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-27 |
0.0127 USD |
0.0000 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-26 |
0.0127 USD |
24.1018 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-25 |
0.0127 USD |
11.7832 IXT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-07-24 |
0.0169 USD |
0.0000 IXT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-07-23 |
0.0169 USD |
10.1671 IXT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-07-22 |
0.0105 USD |
11.8337 IXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-21 |
0.0186 USD |
43.4203 IXT |
0.0186 USD |
0.0121 USD |
0.0251 USD |
0.0251 USD |
| 2019-07-20 |
0.0187 USD |
47.5545 IXT |
0.0187 USD |
0.0119 USD |
0.0255 USD |
0.0119 USD |
| 2019-07-19 |
0.0111 USD |
84.0366 IXT |
0.0111 USD |
0.0105 USD |
0.0118 USD |
0.0118 USD |
| 2019-07-18 |
0.0126 USD |
30.0256 IXT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-07-17 |
0.0105 USD |
29.5520 IXT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-16 |
0.0081 USD |
30.0927 IXT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-07-15 |
0.0257 USD |
34.4165 IXT |
0.0257 USD |
0.0236 USD |
0.0279 USD |
0.0236 USD |
| 2019-07-14 |
0.0310 USD |
63.5571 IXT |
0.0310 USD |
0.0245 USD |
0.0375 USD |
0.0364 USD |
| 2019-07-13 |
0.0224 USD |
9.1619 IXT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-12 |
0.0233 USD |
0.0000 IXT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-11 |
0.0218 USD |
95.8021 IXT |
0.0218 USD |
0.0115 USD |
0.0320 USD |
0.0233 USD |
| 2019-07-10 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-09 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-08 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-07 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-06 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-05 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-04 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-03 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-02 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-07-01 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-30 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-29 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-28 |
0.0320 USD |
0.0000 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |