Identifier on Yobit: ixt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0320 USD |
918.9045 IXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-06-26 |
0.0340 USD |
8.5538 IXT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-06-25 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-24 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-23 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-22 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-21 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-20 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-19 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-18 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-17 |
0.0135 USD |
0.0000 IXT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-06-16 |
0.0134 USD |
143.0941 IXT |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0135 USD |
| 2019-06-15 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-14 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-13 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-12 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-11 |
0.0079 USD |
0.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-10 |
0.0079 USD |
249.0000 IXT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-06-09 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-08 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-07 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-06 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-05 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-04 |
0.0150 USD |
0.0000 IXT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-03 |
0.0156 USD |
128.6174 IXT |
0.0156 USD |
0.0150 USD |
0.0161 USD |
0.0150 USD |
| 2019-06-02 |
0.0100 USD |
0.0000 IXT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-01 |
0.0100 USD |
0.0000 IXT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-31 |
0.0100 USD |
750.0000 IXT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-30 |
0.0195 USD |
274.6331 IXT |
0.0195 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2019-05-29 |
0.0057 USD |
0.0000 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-28 |
0.0057 USD |
28.3830 IXT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-05-27 |
0.0054 USD |
0.0000 IXT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-26 |
0.0054 USD |
597.0000 IXT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-24 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-23 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-22 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-21 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-20 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-19 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-18 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-17 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-16 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-15 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-14 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-13 |
0.0265 USD |
0.0000 IXT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-12 |
0.0241 USD |
25.7150 IXT |
0.0241 USD |
0.0216 USD |
0.0265 USD |
0.0265 USD |
| 2019-05-11 |
0.0216 USD |
189.3608 IXT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-10 |
0.0202 USD |
0.0000 IXT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-05-09 |
0.0202 USD |
0.0000 IXT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-05-08 |
0.0202 USD |
0.0000 IXT |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |