Crypto exchange Yobit

Market iXledger (IXT) / Waves (WAVES)

Identifier on Yobit: ixt_waves
Date Price Volume Open Low High Close
2023-05-02 0.0007 WAVES 5.5159 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-01 0.0007 WAVES 1.8242 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-30 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-29 0.0007 WAVES 1.8051 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-28 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-27 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-26 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-25 0.0007 WAVES 36.0654 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-24 0.0005 WAVES 0.0000 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-23 0.0005 WAVES 0.0000 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-22 0.0005 WAVES 0.0000 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-21 0.0005 WAVES 0.0000 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-20 0.0005 WAVES 0.0000 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-19 0.0005 WAVES 0.0000 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-18 0.0005 WAVES 0.0000 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-17 0.0005 WAVES 104.6830 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-16 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-15 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-14 0.0007 WAVES 5.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-13 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-12 0.0007 WAVES 95.3669 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-11 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-10 0.0007 WAVES 377.5355 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-09 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-08 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-07 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-06 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-05 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-04 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-03 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-02 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-01 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-31 0.0007 WAVES 198.5126 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-30 0.0007 WAVES 2,416.0283 IXT 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2023-03-29 0.0006 WAVES 0.0000 IXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-28 0.0006 WAVES 0.0000 IXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-27 0.0006 WAVES 0.0000 IXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-26 0.0006 WAVES 0.0000 IXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-25 0.0006 WAVES 0.0000 IXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-24 0.0006 WAVES 0.0000 IXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-23 0.0006 WAVES 0.0000 IXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-22 0.0006 WAVES 20.2042 IXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-03-21 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-20 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-19 0.0007 WAVES 0.0000 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-18 0.0007 WAVES 268.3445 IXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-17 0.0005 WAVES 104.7973 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-16 0.0006 WAVES 2,237.8937 IXT 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2023-03-15 0.0004 WAVES 2.0000 IXT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-14 0.0005 WAVES 0.0000 IXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES