Identifier on Yobit: jack_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0000 |
1,513,091.6679 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-25 |
0.0000 |
1,452,126.6617 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-24 |
0.0000 |
142,098,000.6680 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-23 |
0.0000 |
1,037,508.3125 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-22 |
0.0000 |
1,037,508.3125 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-21 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-20 |
0.0000 |
224,735.6500 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-19 |
0.0000 |
1,660,013.3000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-18 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-17 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-16 |
0.0000 |
7,078,324.5314 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-15 |
0.0000 |
581,004.6583 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-14 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-13 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-12 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-11 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-10 |
0.0000 |
296,976.5000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-09 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-08 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-07 |
0.0000 |
185,470.0837 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-06 |
0.0000 |
705,033.8289 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-05 |
0.0000 |
39,985,504.4043 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-04 |
0.0000 |
40,227,699.5161 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-03 |
0.0000 |
282,845.1883 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-02 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-01 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-31 |
0.0000 |
2,575,016.6375 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-30 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-29 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-28 |
0.0000 |
26,368,129.3942 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-27 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-26 |
0.0000 |
11,468,865.5410 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-25 |
0.0000 |
11,193,541.9106 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-24 |
0.0000 |
12,641,383.8916 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-23 |
0.0000 |
56,493,009.0757 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-22 |
0.0000 |
15,461,933.2976 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
4,483,916.5490 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
807,880.2209 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
39,167,927.2767 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
28,668,851.3882 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-15 |
0.0000 |
71,881,460.5687 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-14 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-13 |
0.0000 |
749,063.6667 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-12 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-11 |
0.0000 |
415,930.0730 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-10 |
0.0000 |
22,835,112.2153 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-09 |
0.0000 |
751,888.9128 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-08 |
0.0000 |
120,110,995.5048 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |