Identifier on Yobit: jack_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0000 |
234,672,826.4439 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-16 |
0.0000 |
9,177,279.1127 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-15 |
0.0000 |
27,513,226.7653 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-14 |
0.0000 |
4,539,257.3273 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-13 |
0.0000 |
177,585,071.0887 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-12 |
0.0000 |
0.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-11 |
0.0000 |
9,198,516.6962 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-10 |
0.0000 |
8,706,497.5295 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-09 |
0.0000 |
4,541,512.7146 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-08 |
0.0000 |
603,781.7992 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-07 |
0.0000 |
9,511,830.9168 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-06 |
0.0000 |
3,673,914.2681 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-05 |
0.0000 |
152,969,659.0558 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-04 |
0.0000 |
63,710,631.1660 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-03 |
0.0000 |
15,978,165.8135 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
792,890.0224 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
9,647,115.8938 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
9,905,306.3246 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
18,017,965.8243 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
4,065,914.0174 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
747,841.7063 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
14,075,750.8444 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
4,484,617.4926 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
6,064,100.2887 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
2,366,856.0464 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
8,004,543.9512 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
2,391,038.2930 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
22,961,665.7137 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
62,502,177.5263 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
65,128,526.8474 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
211,938,672.8344 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
549,460,484.4313 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
246,751,424.2101 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
19,540,959.1429 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
11,632,842.3184 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
30,909,170.0299 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0000 |
37,630,539.5894 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-11 |
0.0000 |
29,655,106.8425 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-10 |
0.0000 |
11,913,775.5558 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-09 |
0.0000 |
17,532,976.3734 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-08 |
0.0000 |
107,492,213.6888 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-07 |
0.0000 |
1,162,503.4227 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-06 |
0.0000 |
16,451,037.7760 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
20,818,732.5975 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
100,303.0000 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
1,607,775.1262 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-02 |
0.0000 |
98,034,539.4896 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-01 |
0.0000 |
73,895,445.4927 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-30 |
0.0000 |
20,314,189.6524 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-29 |
0.0000 |
18,305,386.7830 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |