Identifier on Yobit: jack_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0000 |
44,534,224.6603 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
38,143,215.4694 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
72,597,315.1871 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
110,208,190.9734 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
316,500,838.3055 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
154,612,600.6564 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
814,884,836.4630 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0000 |
397,484,029.5087 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-17 |
0.0000 |
105,276,507.9258 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-16 |
0.0000 |
485,499,127.9741 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-15 |
0.0000 |
629,313,785.6800 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-14 |
0.0000 |
29,453,497.1011 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-13 |
0.0000 |
47,434,377.1416 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-12 |
0.0000 |
53,793,403.4218 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
62,244,428.2286 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-10 |
0.0000 |
1,228,718,770.4310 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
1,325,985,077.2820 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
106,122,057.2334 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
1,366,601,440.1626 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
1,406,697,920.1179 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
52,445,616.0247 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-04 |
0.0000 |
212,601,052.8888 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-03 |
0.0000 |
839,127,241.5592 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0000 |
102,801,628.1590 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-01 |
0.0000 |
94,775,538.6248 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
282,189,081.8198 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
195,432,671.2248 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
108,901,840.4360 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-25 |
0.0000 |
170,845,485.5512 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
77,855,555.2829 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-23 |
0.0000 |
176,178,288.3735 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
291,048,123.4403 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
148,959,644.5024 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
96,679,441.5213 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
429,036,318.0570 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
464,672,124.7609 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
317,565,894.0857 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
238,938,851.2063 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-15 |
0.0000 |
286,842,042.5710 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-14 |
0.0000 |
254,121,228.4740 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
107,866,003.7905 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
561,460,623.5901 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-11 |
0.0000 |
293,741,366.6206 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
404,313,872.7702 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-09 |
0.0000 |
43,163,862.7468 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0000 |
210,097,694.8573 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-07 |
0.0000 |
103,713,999.9852 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
168,304,806.1759 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-05 |
0.0000 |
1,683,641,892.1026 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-04 |
0.0000 |
82,725,072.6475 JACK |
0.0000 |
0.0000 |
0.0000 |
0.0000 |