Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-29 |
0.0010 |
24,152.2684 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-28 |
0.0011 |
371,493.5511 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2022-05-27 |
0.0010 |
61,111.3290 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-24 |
0.0010 |
65,822.3400 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-21 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-20 |
0.0010 |
19,999.1892 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-18 |
0.0010 |
6,383.7686 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-14 |
0.0011 |
7,861.5522 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-05-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-12 |
0.0010 |
1,272.6975 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-11 |
0.0010 |
96,628.2796 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-10 |
0.0010 |
125,015.9971 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-09 |
0.0013 |
110.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-08 |
0.0013 |
110.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-06 |
0.0010 |
110.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-04 |
0.0010 |
110.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-03 |
0.0010 |
110.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-01 |
0.0010 |
110.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-30 |
0.0010 |
19,485.4806 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-28 |
0.0010 |
115.4892 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-24 |
0.0013 |
154.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-23 |
0.0013 |
79.3933 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |