Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0013 |
151.6067 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-21 |
0.0011 |
2,625.6420 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-04-20 |
0.0013 |
10,082.4230 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-19 |
0.0013 |
75.7619 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-18 |
0.0015 |
46,528.8086 |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2022-04-17 |
0.0014 |
7,200.8790 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-15 |
0.0015 |
1,994.3432 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2022-04-14 |
0.0016 |
53,175.8887 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2022-04-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-07 |
0.0018 |
206.0152 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-04-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-05 |
0.0018 |
5.8812 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-04 |
0.0018 |
50.1188 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-03 |
0.0019 |
162.4114 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-02 |
0.0019 |
54.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-01 |
0.0019 |
55.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-03-31 |
0.0018 |
5.8812 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-30 |
0.0017 |
32,491.3565 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-03-29 |
0.0016 |
1,008,269.8166 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-03-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-27 |
0.0016 |
65.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-24 |
0.0015 |
140.0668 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2022-03-23 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-21 |
0.0017 |
119.0476 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-20 |
0.0017 |
297.6190 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-16 |
0.0015 |
1,816.9184 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2022-03-15 |
0.0015 |
2,782.9036 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2022-03-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-13 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-12 |
0.0017 |
120.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-10 |
0.0017 |
800,097.3659 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-08 |
0.0017 |
91,666.6377 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-07 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-06 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-05 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-04 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |