Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-02 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-01 |
0.0015 |
1,061,401.8746 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2022-02-28 |
0.0017 |
107,646.3406 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-27 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-26 |
0.0015 |
1,143.3341 |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2022-02-25 |
0.0015 |
114,970.3648 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2022-02-24 |
0.0017 |
65.3129 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-22 |
0.0014 |
20,184.3198 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-13 |
0.0017 |
70.2031 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-11 |
0.0017 |
2,968.7685 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-09 |
0.0017 |
46,099.5116 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-08 |
0.0013 |
292,209.6510 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-07 |
0.0016 |
69,899.6009 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-06 |
0.0016 |
45,454.5454 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-05 |
0.0014 |
1,226.4967 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2022-02-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-27 |
0.0013 |
2,673.9955 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-26 |
0.0016 |
2,974.8161 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-25 |
0.0016 |
69.1215 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-24 |
0.0013 |
7,150.9786 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-23 |
0.0014 |
46,654.7136 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-01-22 |
0.0013 |
170,378.0913 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-21 |
0.0015 |
457.2175 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-17 |
0.0014 |
410.1713 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-01-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-13 |
0.0013 |
666.8539 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |