Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0020 |
2,221.4984 |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2021-06-25 |
0.0014 |
1,002.0256 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-24 |
0.0026 |
1,002.0255 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-23 |
0.0014 |
4,219.6804 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-22 |
0.0020 |
295,920.0152 |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2021-06-21 |
0.0015 |
665,819.2901 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-20 |
0.0026 |
4,032.0681 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-19 |
0.0021 |
5,175.6270 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-06-18 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-16 |
0.0026 |
2,153.6101 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-15 |
0.0021 |
1,220.4358 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-06-14 |
0.0026 |
2,000.7626 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-13 |
0.0021 |
3,197.1548 |
0.0021 |
0.0015 |
0.0026 |
0.0026 |
| 2021-06-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-10 |
0.0021 |
234.0666 |
0.0021 |
0.0015 |
0.0026 |
0.0015 |
| 2021-06-09 |
0.0026 |
1,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-08 |
0.0018 |
519,094.5545 |
0.0018 |
0.0015 |
0.0020 |
0.0018 |
| 2021-06-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-06 |
0.0020 |
300.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-05 |
0.0020 |
300.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-04 |
0.0024 |
173.1914 |
0.0024 |
0.0018 |
0.0029 |
0.0018 |
| 2021-06-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-02 |
0.0018 |
403.0230 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-29 |
0.0018 |
166.6700 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-28 |
0.0018 |
266.6701 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-27 |
0.0017 |
108.4292 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-05-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-25 |
0.0015 |
1,120.9192 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-20 |
0.0022 |
282.4946 |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2021-05-19 |
0.0027 |
124,954.9237 |
0.0027 |
0.0025 |
0.0030 |
0.0030 |
| 2021-05-18 |
0.0025 |
199,600.0206 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-15 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-12 |
0.0030 |
15,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-10 |
0.0027 |
33,771.2950 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-05-09 |
0.0028 |
502,726.7348 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-05-08 |
0.0027 |
5,833.1687 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |