Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-06 |
0.0026 |
1,200.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-05 |
0.0026 |
902.1678 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2021-05-04 |
0.0025 |
782,688.8376 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0025 |
972,060.5442 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0025 |
1,327.9212 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0020 |
260.8738 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0020 |
11,571.1119 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2021-04-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0020 |
899.1050 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-04-26 |
0.0025 |
50.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-25 |
0.0020 |
184.5522 |
0.0020 |
0.0016 |
0.0025 |
0.0025 |
| 2021-04-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0020 |
497.5495 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2021-04-22 |
0.0020 |
772.8256 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-19 |
0.0020 |
89,974.6932 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0020 |
93,096.7656 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2021-04-17 |
0.0019 |
462,948.1713 |
0.0019 |
0.0012 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0017 |
620,966.9691 |
0.0017 |
0.0010 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0015 |
32,728.3401 |
0.0015 |
0.0010 |
0.0021 |
0.0010 |
| 2021-04-14 |
0.0015 |
88,001.4383 |
0.0015 |
0.0010 |
0.0021 |
0.0010 |
| 2021-04-13 |
0.0012 |
164,847.3654 |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2021-04-12 |
0.0020 |
3,902.1603 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-04-11 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0013 |
156,528.9358 |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2021-04-09 |
0.0013 |
692,474.9737 |
0.0013 |
0.0009 |
0.0016 |
0.0010 |
| 2021-04-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-07 |
0.0009 |
4,100.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0009 |
4,316.6709 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0013 |
73,220.9285 |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2021-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
6,919.1851 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0011 |
5,269.1290 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2021-04-01 |
0.0016 |
404,015.8629 |
0.0016 |
0.0008 |
0.0024 |
0.0024 |
| 2021-03-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-28 |
0.0024 |
40.8173 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-24 |
0.0008 |
6,039.6069 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-23 |
0.0016 |
11,114.2763 |
0.0016 |
0.0008 |
0.0024 |
0.0008 |
| 2021-03-22 |
0.0024 |
5,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-21 |
0.0016 |
237,930.6545 |
0.0016 |
0.0008 |
0.0025 |
0.0025 |
| 2021-03-20 |
0.0014 |
1,221,567.0484 |
0.0014 |
0.0003 |
0.0025 |
0.0025 |
| 2021-03-19 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |