Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-15 |
0.0010 |
108.1050 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-03-14 |
0.0010 |
108.1050 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-03-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-11 |
0.0009 |
180.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-10 |
0.0019 |
240.0000 |
0.0019 |
0.0009 |
0.0029 |
0.0009 |
| 2021-03-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-06 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-01 |
0.0009 |
10,413.2806 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-26 |
0.0030 |
116.7005 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-25 |
0.0030 |
66.6844 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-24 |
0.0020 |
2,648.4290 |
0.0020 |
0.0009 |
0.0030 |
0.0009 |
| 2021-02-23 |
0.0020 |
3,110.4572 |
0.0020 |
0.0009 |
0.0030 |
0.0009 |
| 2021-02-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-18 |
0.0020 |
234.8040 |
0.0020 |
0.0009 |
0.0030 |
0.0009 |
| 2021-02-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-14 |
0.0013 |
9,638.9987 |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2021-02-13 |
0.0016 |
7,426.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-11 |
0.0030 |
1,444.3444 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-10 |
0.0023 |
1,542.1328 |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2021-02-09 |
0.0012 |
0.0000 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2021-02-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-07 |
0.0013 |
119.9075 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-02-06 |
0.0012 |
394.1706 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-02-04 |
0.0009 |
241.1813 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-03 |
0.0030 |
357.1505 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-01 |
0.0030 |
142.8495 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-31 |
0.0019 |
255.4500 |
0.0019 |
0.0009 |
0.0030 |
0.0009 |
| 2021-01-30 |
0.0019 |
255.4500 |
0.0019 |
0.0009 |
0.0030 |
0.0009 |
| 2021-01-29 |
0.0017 |
49,646.2354 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-28 |
0.0014 |
291,751.6773 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2021-01-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |