Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0009 |
700.6015 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-25 |
0.0011 |
870.3599 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-20 |
0.0009 |
213.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-19 |
0.0009 |
980.6291 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-15 |
0.0011 |
43,575.5287 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-14 |
0.0009 |
62,395.2263 |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-01-13 |
0.0012 |
860.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-10 |
0.0008 |
30,875.6591 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-01-09 |
0.0007 |
3,620.4533 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-08 |
0.0008 |
3,846.7829 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-01-07 |
0.0008 |
4,968.5896 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-01-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-03 |
0.0007 |
3,620.4533 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-28 |
0.0012 |
651.1123 |
0.0012 |
0.0007 |
0.0017 |
0.0017 |
| 2020-12-27 |
0.0007 |
9,789.3552 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-24 |
0.0017 |
590.0010 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-23 |
0.0006 |
34,207.9138 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-21 |
0.0007 |
276,247.5957 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-20 |
0.0007 |
88,952.0413 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0007 |
66,668.4445 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-18 |
0.0005 |
100,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0007 |
56,917.1102 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0007 |
28,758.8760 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-15 |
0.0006 |
133,128.0123 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0018 |
711,023.9760 |
0.0018 |
0.0006 |
0.0030 |
0.0006 |
| 2020-12-13 |
0.0039 |
55,168,705.6188 |
0.0039 |
0.0010 |
0.0067 |
0.0011 |
| 2020-12-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |