Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0012 |
847.4504 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-12-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0004 |
18,860.9190 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-12-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-03 |
0.0005 |
7,629.9435 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-02 |
0.0004 |
101,711.3978 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-12-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-28 |
0.0005 |
2,152.3314 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-27 |
0.0006 |
101,263.0399 |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
| 2020-11-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-25 |
0.0003 |
1,442.4173 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-22 |
0.0008 |
1,000.0005 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-21 |
0.0003 |
1,000.0005 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-20 |
0.0006 |
401,225.6952 |
0.0006 |
0.0003 |
0.0008 |
0.0008 |
| 2020-11-19 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-16 |
0.0006 |
314,181.6797 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2020-11-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-08 |
0.0006 |
283,192.6543 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2020-11-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-05 |
0.0005 |
73,059.8897 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-03 |
0.0005 |
125,582.1094 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-02 |
0.0005 |
125,582.1094 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-31 |
0.0005 |
7,576.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-24 |
0.0008 |
120,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-23 |
0.0013 |
1,153.9189 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-20 |
0.0005 |
2,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-19 |
0.0009 |
1,000.0001 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |