Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0007 |
546.1993 |
0.0007 |
0.0004 |
0.0011 |
0.0004 |
| 2020-08-28 |
0.0010 |
201,789.5404 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-23 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-21 |
0.0010 |
15,233.9173 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-20 |
0.0007 |
1,554.6001 |
0.0007 |
0.0003 |
0.0010 |
0.0010 |
| 2020-08-19 |
0.0003 |
3,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-13 |
0.0009 |
35,986.7550 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-08-12 |
0.0009 |
85,727.9979 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-06 |
0.0002 |
8,348.2535 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-05 |
0.0002 |
716.5497 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-03 |
0.0008 |
6,179.2633 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-02 |
0.0008 |
28,623.5431 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-01 |
0.0008 |
120.0490 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-31 |
0.0008 |
2,911.0793 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-30 |
0.0005 |
2,000.0000 |
0.0005 |
0.0002 |
0.0008 |
0.0002 |
| 2020-07-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-25 |
0.0003 |
9,999.9800 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-24 |
0.0002 |
23,128.4088 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-07-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-16 |
0.0005 |
6,802.1658 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-15 |
0.0008 |
93,423.8440 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-07-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-13 |
0.0001 |
33,478.6135 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |