Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-01 |
0.0012 |
419.8592 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-31 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-28 |
0.0028 |
109,290.1840 |
0.0028 |
0.0019 |
0.0037 |
0.0037 |
| 2019-05-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-24 |
0.0011 |
49,542.6661 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-18 |
0.0015 |
44,659.8368 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-05-17 |
0.0011 |
917.7761 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-16 |
0.0015 |
852,914.4908 |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2019-05-15 |
0.0015 |
888,060.5973 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-05-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-11 |
0.0019 |
26,316.4820 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-06 |
0.0016 |
1,050.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-04 |
0.0016 |
200,000.8433 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-03 |
0.0016 |
200,000.8433 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-02 |
0.0016 |
1,885.9787 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-20 |
0.0027 |
10,913.0195 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-19 |
0.0027 |
397.4470 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-18 |
0.0027 |
3,575.7499 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |