Market [unlinked] / [unlinked]
Identifier on Yobit: jane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
376.2041 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-19 |
0.0016 |
48,187.2115 |
0.0016 |
0.0010 |
0.0022 |
0.0011 |
| 2024-03-18 |
0.0015 |
41,081.1796 |
0.0015 |
0.0010 |
0.0020 |
0.0013 |
| 2024-03-17 |
0.0011 |
8,309.9656 |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2024-03-16 |
0.0013 |
1,344.6873 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-15 |
0.0013 |
4,159.1828 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2024-03-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-13 |
0.0011 |
4,007.0238 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-10 |
0.0010 |
5,718.0749 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2024-03-09 |
0.0009 |
192.6344 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-07 |
0.0009 |
17,591.6813 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-03-06 |
0.0008 |
40,605.8868 |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2024-03-05 |
0.0009 |
4,766.3439 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-04 |
0.0008 |
5,824.5357 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-03 |
0.0008 |
867.3998 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-02 |
0.0007 |
1,101.3522 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0008 |
2,453.5276 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-27 |
0.0007 |
9,037.6562 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-26 |
0.0007 |
321.1968 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-24 |
0.0006 |
983.0069 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-21 |
0.0006 |
470.9258 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-19 |
0.0006 |
1,182.0505 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-16 |
0.0006 |
2,246.3114 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-15 |
0.0006 |
776.2810 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-14 |
0.0006 |
1,462.8180 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-13 |
0.0006 |
97,487.4116 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-02-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |