Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.8450 |
1.0082 |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2024-11-26 |
0.8450 |
1.0082 |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2024-11-25 |
0.8400 |
1.1718 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-24 |
0.8200 |
2.0601 |
0.8200 |
0.8100 |
0.8300 |
0.8300 |
| 2024-11-23 |
0.8000 |
33.5936 |
0.8000 |
0.7900 |
0.8100 |
0.8100 |
| 2024-11-22 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-21 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-20 |
0.7750 |
2.0156 |
0.7750 |
0.7600 |
0.7900 |
0.7900 |
| 2024-11-19 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-18 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-17 |
0.7350 |
7.1076 |
0.7350 |
0.7100 |
0.7600 |
0.7600 |
| 2024-11-16 |
0.7100 |
2.9910 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-15 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-11-14 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-11-13 |
0.5800 |
56.1384 |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2024-11-12 |
0.5700 |
28.4364 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-11-11 |
0.5450 |
294.6323 |
0.5450 |
0.5000 |
0.5900 |
0.5900 |
| 2024-11-10 |
0.5000 |
3.6557 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-06 |
0.4900 |
50.4276 |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-11-05 |
0.4400 |
11.4513 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-04 |
0.4550 |
23.5888 |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2024-11-03 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-02 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-31 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-30 |
0.4450 |
24.1542 |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2024-10-29 |
0.4300 |
162.3405 |
0.4300 |
0.4100 |
0.4500 |
0.4500 |
| 2024-10-28 |
0.3900 |
11.6046 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-27 |
0.3900 |
4.2437 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-26 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-25 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-24 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-22 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-21 |
0.4100 |
1.7163 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |