Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-09-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-31 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-30 |
0.3901 |
14.9666 |
0.3901 |
0.3900 |
0.3903 |
0.3900 |
| 2023-08-29 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-28 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-27 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-26 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-25 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-24 |
0.3982 |
2.9110 |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2023-08-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-22 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-21 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-20 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-19 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-18 |
0.4001 |
24.8947 |
0.4001 |
0.3900 |
0.4102 |
0.3900 |
| 2023-08-17 |
0.4150 |
29.4398 |
0.4150 |
0.4000 |
0.4300 |
0.4200 |
| 2023-08-16 |
0.4250 |
31.5815 |
0.4250 |
0.4100 |
0.4400 |
0.4100 |
| 2023-08-15 |
0.4251 |
64.8449 |
0.4251 |
0.4102 |
0.4400 |
0.4400 |
| 2023-08-14 |
0.4041 |
29.3704 |
0.4041 |
0.3981 |
0.4100 |
0.4061 |
| 2023-08-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-08-12 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-08-11 |
0.4113 |
28.3369 |
0.4113 |
0.4100 |
0.4127 |
0.4100 |
| 2023-08-10 |
0.4241 |
73.5572 |
0.4241 |
0.4127 |
0.4355 |
0.4127 |
| 2023-08-09 |
0.4006 |
219.4098 |
0.4006 |
0.3700 |
0.4311 |
0.4311 |
| 2023-08-08 |
0.3900 |
4.4734 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-07 |
0.3900 |
0.8361 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-08-06 |
0.3941 |
10.8792 |
0.3941 |
0.3900 |
0.3981 |
0.3900 |
| 2023-08-05 |
0.3981 |
0.5027 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-08-03 |
0.4000 |
63.9431 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-08-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-08-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-31 |
0.4013 |
129.8035 |
0.4013 |
0.3825 |
0.4200 |
0.4000 |
| 2023-07-30 |
0.4000 |
106.4142 |
0.4000 |
0.3800 |
0.4200 |
0.4200 |
| 2023-07-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-07-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-07-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-07-26 |
0.3794 |
4.2268 |
0.3794 |
0.3787 |
0.3800 |
0.3800 |
| 2023-07-25 |
0.3675 |
4.6251 |
0.3675 |
0.3600 |
0.3749 |
0.3749 |
| 2023-07-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-23 |
0.3971 |
25.7093 |
0.3971 |
0.3941 |
0.4000 |
0.4000 |
| 2023-07-22 |
0.3941 |
0.3518 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-07-21 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-07-20 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-07-19 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-07-18 |
0.3913 |
4.9766 |
0.3913 |
0.3826 |
0.4000 |
0.3826 |
| 2023-07-17 |
0.3847 |
31.4593 |
0.3847 |
0.3713 |
0.3981 |
0.3981 |