Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-26 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-25 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-05-24 |
0.4556 |
2.6723 |
0.4556 |
0.4442 |
0.4670 |
0.4670 |
| 2023-05-23 |
0.4291 |
2.8523 |
0.4291 |
0.4184 |
0.4398 |
0.4398 |
| 2023-05-22 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-21 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-20 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-19 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-18 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-17 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-16 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-15 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-14 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-13 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-12 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-11 |
0.4102 |
0.9653 |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2023-05-10 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-09 |
0.4206 |
1.8951 |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2023-05-08 |
0.4422 |
2.7135 |
0.4422 |
0.4312 |
0.4533 |
0.4312 |
| 2023-05-07 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-06 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-05-05 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-05-04 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-05-03 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-05-02 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-05-01 |
0.4716 |
0.2300 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-04-30 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-29 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-28 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-27 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-26 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-04-25 |
0.5183 |
17.0455 |
0.5183 |
0.4624 |
0.5742 |
0.4624 |
| 2023-04-24 |
0.5742 |
0.6914 |
0.5742 |
0.5742 |
0.5742 |
0.5742 |
| 2023-04-23 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-22 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-21 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-20 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-19 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-18 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-17 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-16 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-15 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-14 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-13 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-12 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-11 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-10 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-09 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |
| 2023-04-08 |
0.2741 |
0.0000 |
0.2741 |
0.2741 |
0.2741 |
0.2741 |