Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-11-07 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-11-06 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-11-05 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-11-04 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-11-03 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-11-02 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-11-01 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-10-31 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-10-30 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2022-10-29 |
0.2161 |
0.0000 |
0.2161 |
0.2161 |
0.2161 |
0.2161 |
| 2022-10-28 |
0.2161 |
0.0000 |
0.2161 |
0.2161 |
0.2161 |
0.2161 |
| 2022-10-27 |
0.2161 |
12.5149 |
0.2161 |
0.2161 |
0.2161 |
0.2161 |
| 2022-10-26 |
0.3095 |
224.3072 |
0.3095 |
0.3090 |
0.3100 |
0.3090 |
| 2022-10-25 |
0.3095 |
227.2861 |
0.3095 |
0.3090 |
0.3100 |
0.3090 |
| 2022-10-24 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-23 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-22 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-21 |
0.3100 |
239.8375 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-20 |
0.3229 |
52.4973 |
0.3229 |
0.3100 |
0.3359 |
0.3100 |
| 2022-10-19 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-18 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-17 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-16 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-15 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-14 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-13 |
0.3359 |
206.8420 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-12 |
0.3456 |
0.0000 |
0.3456 |
0.3456 |
0.3456 |
0.3456 |
| 2022-10-11 |
0.3456 |
0.0000 |
0.3456 |
0.3456 |
0.3456 |
0.3456 |
| 2022-10-10 |
0.3408 |
48.1716 |
0.3408 |
0.3359 |
0.3456 |
0.3456 |
| 2022-10-09 |
0.3359 |
120.0005 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-08 |
0.3408 |
379.3259 |
0.3408 |
0.3359 |
0.3456 |
0.3456 |
| 2022-10-07 |
0.3359 |
9.0413 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-06 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-05 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-04 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-03 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-02 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-10-01 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-30 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-29 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-28 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-27 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-26 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-25 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-24 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-23 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-22 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-21 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-09-20 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |