Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.3415 |
19.0055 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-07-30 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-07-29 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-07-28 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2022-07-27 |
0.3387 |
591.7068 |
0.3387 |
0.3359 |
0.3415 |
0.3359 |
| 2022-07-26 |
0.3415 |
20.9076 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-07-25 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-07-24 |
0.3415 |
75.3152 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-07-23 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-07-22 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-07-21 |
0.3415 |
2.9283 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2022-07-20 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-19 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-18 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-17 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-16 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-15 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-14 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-13 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-12 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-11 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-10 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-09 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-08 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-07 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-06 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-05 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-04 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-03 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-02 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-07-01 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-30 |
0.4150 |
373.4667 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-29 |
0.5740 |
0.2613 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2022-06-28 |
0.5740 |
0.2613 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2022-06-27 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-26 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-25 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-24 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-23 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-22 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-21 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-20 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-19 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-18 |
0.4150 |
52.0260 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-17 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-16 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-15 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-14 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-13 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-12 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |