Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-10 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-09 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-08 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-07 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-06 |
0.4945 |
0.7665 |
0.4945 |
0.4150 |
0.5740 |
0.4150 |
| 2022-06-05 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-04 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-03 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-02 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-06-01 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-31 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-30 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-29 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-28 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-27 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-26 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-25 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-24 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-23 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-22 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-21 |
0.4150 |
2.1514 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-20 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-19 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-18 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-17 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-16 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-15 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-14 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-13 |
0.4150 |
0.0000 |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2022-05-12 |
0.4782 |
8.6301 |
0.4782 |
0.4150 |
0.5415 |
0.4150 |
| 2022-05-11 |
0.5415 |
19.9917 |
0.5415 |
0.5415 |
0.5415 |
0.5415 |
| 2022-05-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-09 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-08 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-07 |
0.6773 |
131.6164 |
0.6773 |
0.6000 |
0.7545 |
0.6000 |
| 2022-05-06 |
0.7545 |
1.8793 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-05-05 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-05-04 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-05-03 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-05-02 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-05-01 |
0.7545 |
201.8672 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-04-30 |
0.7545 |
95.3846 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-04-29 |
0.7545 |
91.6667 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-04-28 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-04-27 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-04-26 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-04-25 |
0.7548 |
314.0013 |
0.7548 |
0.7545 |
0.7550 |
0.7545 |
| 2022-04-24 |
0.9021 |
114.2134 |
0.9021 |
0.7545 |
1.0496 |
1.0496 |
| 2022-04-23 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |