Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-03 |
0.4000 |
24.4484 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-02 |
0.4000 |
48.2148 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-30 |
0.3950 |
60.6409 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-09-29 |
0.3900 |
26.5205 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-28 |
0.3900 |
2.5559 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-27 |
0.3825 |
0.9763 |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2024-09-26 |
0.3787 |
0.6061 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-25 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-24 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-23 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-22 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-21 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-20 |
0.3678 |
5.5631 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-19 |
0.3678 |
95.9487 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-18 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-17 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-16 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-15 |
0.3678 |
0.2719 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-14 |
0.3723 |
560.2232 |
0.3723 |
0.3678 |
0.3768 |
0.3678 |
| 2024-09-13 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-12 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-11 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-10 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-09 |
0.3768 |
0.4013 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-08 |
0.3768 |
26.1319 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-07 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-06 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-05 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-04 |
0.3678 |
3.1603 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-03 |
0.3807 |
0.8002 |
0.3807 |
0.3750 |
0.3863 |
0.3750 |
| 2024-09-02 |
0.3844 |
48.8862 |
0.3844 |
0.3787 |
0.3900 |
0.3787 |
| 2024-09-01 |
0.4050 |
93.3939 |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2024-08-31 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-30 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-29 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-28 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-27 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-26 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-25 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-24 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-23 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-22 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-21 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-20 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-19 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |