Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-01-12 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-01-11 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-01-10 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-01-09 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2022-01-08 |
1.0834 |
295.3967 |
1.0834 |
0.7545 |
1.4123 |
0.7545 |
| 2022-01-07 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-01-06 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-01-05 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-01-04 |
1.4123 |
21.7003 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-01-03 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-01-02 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2022-01-01 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-31 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-30 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-29 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-28 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-27 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-26 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-25 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-24 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-23 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-22 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-21 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-20 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-19 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-18 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-17 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-16 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-15 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-14 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-13 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-12 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-11 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-10 |
1.4123 |
0.4733 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-09 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-08 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-07 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-06 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-05 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-04 |
1.4123 |
435.4969 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-12-03 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-12-02 |
1.5515 |
61.4883 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-12-01 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-30 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-29 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-28 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-27 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-26 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-25 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |