Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-23 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-22 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-21 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-20 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-19 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-18 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-17 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-16 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-15 |
1.4123 |
1.0023 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-11-14 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-13 |
1.5515 |
0.9400 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-12 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-11 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-10 |
1.5515 |
19.6916 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-09 |
1.5515 |
321.7802 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-08 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-11-07 |
1.1990 |
238.8159 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-11-06 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-05 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-04 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-03 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-02 |
1.5515 |
0.0000 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-11-01 |
1.5515 |
12.8908 |
1.5515 |
1.5515 |
1.5515 |
1.5515 |
| 2021-10-31 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-30 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-29 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-28 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-27 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-26 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-25 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-24 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-23 |
1.1990 |
0.0000 |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-10-22 |
1.2013 |
64.8239 |
1.2013 |
1.1980 |
1.2046 |
1.1990 |
| 2021-10-21 |
1.4500 |
8.5000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-10-20 |
1.1970 |
0.0000 |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2021-10-19 |
2.0985 |
6,556.1579 |
2.0985 |
1.1970 |
3.0000 |
1.1970 |
| 2021-10-18 |
2.2000 |
1,870.1322 |
2.2000 |
1.4000 |
3.0000 |
3.0000 |
| 2021-10-17 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-10 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-09 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-08 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-07 |
1.2000 |
676.3080 |
1.2000 |
1.0000 |
1.4000 |
1.4000 |
| 2021-10-06 |
0.8565 |
0.0000 |
0.8565 |
0.8565 |
0.8565 |
0.8565 |