Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2021-08-14 |
0.7545 |
0.0000 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2021-08-13 |
0.8510 |
299.3163 |
0.8510 |
0.7545 |
0.9474 |
0.7545 |
| 2021-08-12 |
1.1736 |
194.0345 |
1.1736 |
0.9473 |
1.4000 |
0.9474 |
| 2021-08-11 |
1.0028 |
3,210.2861 |
1.0028 |
0.3055 |
1.7000 |
0.3058 |
| 2021-08-10 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-09 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-08 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-07 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-06 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-05 |
0.5689 |
0.9900 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-04 |
0.5689 |
0.7701 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-03 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-02 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-08-01 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-07-31 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-07-30 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-07-29 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2021-07-28 |
0.4959 |
47.4154 |
0.4959 |
0.4230 |
0.5689 |
0.5689 |
| 2021-07-27 |
0.5482 |
21.5251 |
0.5482 |
0.5482 |
0.5482 |
0.5482 |
| 2021-07-26 |
1.5800 |
0.0000 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-07-25 |
1.5800 |
0.1899 |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-07-24 |
1.0015 |
50.7825 |
1.0015 |
0.4230 |
1.5800 |
0.5481 |
| 2021-07-23 |
0.4230 |
0.0000 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-22 |
0.4230 |
0.0000 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-21 |
0.4230 |
0.0000 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-20 |
0.4230 |
0.0000 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-19 |
0.4230 |
1.2700 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2021-07-18 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-17 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-16 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-15 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-14 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-13 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-12 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-11 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-10 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-09 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-08 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-07-07 |
0.6143 |
55.1166 |
0.6143 |
0.6010 |
0.6275 |
0.6010 |
| 2021-07-06 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-05 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-04 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-03 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-02 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-07-01 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-30 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-29 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-28 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-27 |
1.1050 |
0.3281 |
1.1050 |
0.6275 |
1.5825 |
0.6275 |