Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.1050 |
0.3281 |
1.1050 |
0.6275 |
1.5825 |
0.6275 |
| 2021-06-25 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-24 |
0.6275 |
0.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-23 |
0.6275 |
11.0000 |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2021-06-22 |
0.6757 |
364.8814 |
0.6757 |
0.6276 |
0.7239 |
0.6276 |
| 2021-06-21 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-20 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-19 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-18 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-17 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-16 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-15 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-14 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-13 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-12 |
0.7270 |
481.8577 |
0.7270 |
0.7239 |
0.7300 |
0.7239 |
| 2021-06-11 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-06-10 |
1.1562 |
0.3981 |
1.1562 |
0.7300 |
1.5825 |
0.7300 |
| 2021-06-09 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-06-08 |
1.1532 |
0.7129 |
1.1532 |
0.7239 |
1.5825 |
1.5825 |
| 2021-06-07 |
0.7239 |
0.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-06 |
1.1532 |
227.3595 |
1.1532 |
0.7239 |
1.5825 |
0.7239 |
| 2021-06-05 |
0.7239 |
147.0000 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-06-04 |
1.1532 |
0.5814 |
1.1532 |
0.7239 |
1.5825 |
0.7239 |
| 2021-06-03 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-06-02 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-06-01 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-31 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-30 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-29 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-28 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-27 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-26 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-25 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-24 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-23 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-22 |
1.5825 |
120.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-21 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-20 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-19 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-18 |
1.5825 |
126.3833 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-17 |
0.7239 |
1.5125 |
0.7239 |
0.7239 |
0.7239 |
0.7239 |
| 2021-05-16 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-15 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-14 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-13 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-12 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-11 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-10 |
1.5825 |
0.0000 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-09 |
1.5825 |
6.3192 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
| 2021-05-08 |
0.7493 |
17.1439 |
0.7493 |
0.7239 |
0.7746 |
0.7746 |