Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-13 |
0.8509 |
502.7806 |
0.8509 |
0.7018 |
1.0000 |
1.0000 |
| 2021-03-12 |
0.7018 |
1.0000 |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2021-03-11 |
0.7018 |
0.0000 |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2021-03-10 |
0.7018 |
0.0000 |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2021-03-09 |
0.4222 |
1,130.8684 |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2021-03-08 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-03-07 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-03-06 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-03-05 |
0.5071 |
1,592.9397 |
0.5071 |
0.4100 |
0.6041 |
0.4100 |
| 2021-03-04 |
0.5071 |
1,592.9397 |
0.5071 |
0.4100 |
0.6041 |
0.4100 |
| 2021-03-03 |
1.6000 |
1.5942 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-02 |
1.6000 |
2.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-01 |
0.6868 |
2,118.2386 |
0.6868 |
0.6029 |
0.7707 |
0.7707 |
| 2021-02-28 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-27 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-26 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-25 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-24 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-23 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-22 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-21 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-20 |
1.2546 |
0.0000 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-19 |
1.2546 |
107.9326 |
1.2546 |
1.2546 |
1.2546 |
1.2546 |
| 2021-02-18 |
0.9305 |
350.7448 |
0.9305 |
0.6251 |
1.2360 |
0.6251 |
| 2021-02-17 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-16 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-14 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-13 |
0.6000 |
0.2200 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-12 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-02-11 |
1.2360 |
2.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-02-10 |
0.6351 |
0.0000 |
0.6351 |
0.6351 |
0.6351 |
0.6351 |
| 2021-02-09 |
0.5675 |
0.1665 |
0.5675 |
0.5000 |
0.6351 |
0.6351 |
| 2021-02-08 |
0.5000 |
0.1914 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-07 |
1.2360 |
0.2200 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-02-06 |
1.2360 |
0.2200 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-02-05 |
0.5000 |
37.1513 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-04 |
0.5000 |
11.4211 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-03 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-02-02 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-02-01 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-31 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-30 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-29 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-28 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |