Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-26 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-25 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-24 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-23 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-22 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-21 |
1.2360 |
0.0000 |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
| 2021-01-20 |
0.9812 |
1.3464 |
0.9812 |
0.7263 |
1.2360 |
1.2360 |
| 2021-01-19 |
0.7263 |
0.4420 |
0.7263 |
0.7263 |
0.7263 |
0.7263 |
| 2021-01-18 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-17 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-16 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-14 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-12 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-11 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-10 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-09 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-08 |
1.0050 |
0.8839 |
1.0050 |
0.4100 |
1.6000 |
0.4100 |
| 2021-01-07 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-06 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-05 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-04 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-03 |
1.0050 |
2.0000 |
1.0050 |
0.4100 |
1.6000 |
0.4100 |
| 2021-01-02 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-01-01 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-31 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-30 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-29 |
0.5232 |
0.0000 |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-12-28 |
0.5875 |
51.2342 |
0.5875 |
0.4100 |
0.7650 |
0.5232 |
| 2020-12-27 |
0.7087 |
14.1104 |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2020-12-26 |
0.7158 |
0.0000 |
0.7158 |
0.7158 |
0.7158 |
0.7158 |
| 2020-12-25 |
0.7685 |
70.3980 |
0.7685 |
0.7158 |
0.8212 |
0.7158 |
| 2020-12-24 |
0.8212 |
0.0000 |
0.8212 |
0.8212 |
0.8212 |
0.8212 |
| 2020-12-23 |
0.8212 |
0.0000 |
0.8212 |
0.8212 |
0.8212 |
0.8212 |
| 2020-12-22 |
0.8212 |
0.0000 |
0.8212 |
0.8212 |
0.8212 |
0.8212 |
| 2020-12-21 |
1.2106 |
0.2500 |
1.2106 |
0.8212 |
1.6000 |
0.8212 |
| 2020-12-20 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-19 |
1.6000 |
0.0750 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-18 |
0.7900 |
55.4581 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-12-17 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-16 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-15 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-14 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-13 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-12 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-11 |
0.5784 |
13.8311 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-10 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |
| 2020-12-09 |
0.6091 |
0.0000 |
0.6091 |
0.6091 |
0.6091 |
0.6091 |