Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-17 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-16 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-15 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-13 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-12 |
0.4213 |
7.5545 |
0.4213 |
0.4200 |
0.4227 |
0.4200 |
| 2024-08-11 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-10 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-09 |
0.4311 |
5.6097 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-08 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-07 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-06 |
0.4811 |
0.4149 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-08-05 |
0.4985 |
170.0743 |
0.4985 |
0.4670 |
0.5300 |
0.4670 |
| 2024-08-04 |
0.5508 |
88.0907 |
0.5508 |
0.5371 |
0.5645 |
0.5371 |
| 2024-08-03 |
0.5758 |
64.6367 |
0.5758 |
0.5700 |
0.5816 |
0.5700 |
| 2024-08-02 |
0.5847 |
65.4036 |
0.5847 |
0.5700 |
0.5993 |
0.5700 |
| 2024-08-01 |
0.6114 |
2.0206 |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2024-07-31 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-07-30 |
0.6206 |
3.2078 |
0.6206 |
0.6113 |
0.6300 |
0.6300 |
| 2024-07-29 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-28 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-27 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-26 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-25 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-24 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-23 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-22 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-21 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-20 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-19 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-18 |
0.5876 |
108.1876 |
0.5876 |
0.5700 |
0.6052 |
0.6052 |
| 2024-07-17 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-16 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-15 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-14 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-13 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-12 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-11 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-10 |
0.5700 |
1.3132 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-09 |
0.5700 |
1.3132 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-08 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-07 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-06 |
0.5456 |
86.3271 |
0.5456 |
0.5211 |
0.5700 |
0.5700 |
| 2024-07-05 |
0.5250 |
68.9817 |
0.5250 |
0.5100 |
0.5400 |
0.5369 |
| 2024-07-04 |
0.5534 |
27.2170 |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2024-07-03 |
0.5617 |
0.7458 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-07-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-07-01 |
0.5694 |
54.5322 |
0.5694 |
0.5588 |
0.5800 |
0.5800 |
| 2024-06-30 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |