Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-09 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-08 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-07 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-06 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-05 |
0.3396 |
0.0000 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-04 |
0.3396 |
1.1494 |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2020-02-03 |
0.3535 |
0.0000 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2020-02-02 |
0.3535 |
1.1316 |
0.3535 |
0.3535 |
0.3535 |
0.3535 |
| 2020-02-01 |
0.3525 |
0.0000 |
0.3525 |
0.3525 |
0.3525 |
0.3525 |
| 2020-01-31 |
0.3517 |
18.4378 |
0.3517 |
0.3509 |
0.3525 |
0.3525 |
| 2020-01-30 |
0.3370 |
1.1871 |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-29 |
0.2927 |
87.7807 |
0.2927 |
0.2529 |
0.3325 |
0.2529 |
| 2020-01-28 |
0.3148 |
0.0000 |
0.3148 |
0.3148 |
0.3148 |
0.3148 |
| 2020-01-27 |
0.3148 |
0.0000 |
0.3148 |
0.3148 |
0.3148 |
0.3148 |
| 2020-01-26 |
0.3148 |
0.0000 |
0.3148 |
0.3148 |
0.3148 |
0.3148 |
| 2020-01-25 |
0.3148 |
1.2599 |
0.3148 |
0.3148 |
0.3148 |
0.3148 |
| 2020-01-24 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-01-23 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-01-22 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-01-21 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2020-01-20 |
0.2857 |
31.3707 |
0.2857 |
0.2529 |
0.3185 |
0.3185 |
| 2020-01-19 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-18 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-17 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-15 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-14 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-13 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-12 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-11 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-10 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-09 |
0.2714 |
0.0000 |
0.2714 |
0.2714 |
0.2714 |
0.2714 |
| 2020-01-08 |
0.2707 |
54.7461 |
0.2707 |
0.2700 |
0.2714 |
0.2714 |
| 2020-01-07 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-06 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-05 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-04 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-03 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-01 |
0.2100 |
17.8768 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-12-31 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-12-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-12-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-12-28 |
0.2150 |
33.2538 |
0.2150 |
0.2100 |
0.2200 |
0.2100 |
| 2019-12-27 |
0.2676 |
0.0000 |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2019-12-26 |
0.2676 |
0.0000 |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2019-12-25 |
0.2676 |
0.0000 |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2019-12-24 |
0.2676 |
0.0000 |
0.2676 |
0.2676 |
0.2676 |
0.2676 |
| 2019-12-23 |
0.2488 |
243.5950 |
0.2488 |
0.2300 |
0.2676 |
0.2676 |
| 2019-12-22 |
0.2607 |
0.0000 |
0.2607 |
0.2607 |
0.2607 |
0.2607 |