Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.2607 |
0.0000 |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-12-20 |
0.2607 |
0.0000 |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-12-19 |
0.2607 |
0.0000 |
0.2607 |
0.2607 |
0.2607 |
0.2607 |
| 2019-12-18 |
0.2608 |
910.0879 |
0.2608 |
0.2607 |
0.2608 |
0.2607 |
| 2019-12-17 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-12-16 |
0.2608 |
54.5527 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-12-15 |
0.2730 |
0.0000 |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2019-12-14 |
0.2608 |
339.1729 |
0.2608 |
0.2608 |
0.2609 |
0.2608 |
| 2019-12-13 |
0.2609 |
0.3936 |
0.2609 |
0.2609 |
0.2609 |
0.2609 |
| 2019-12-12 |
0.2661 |
488.0544 |
0.2661 |
0.2608 |
0.2714 |
0.2714 |
| 2019-12-11 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-12-10 |
0.2654 |
14.6322 |
0.2654 |
0.2608 |
0.2700 |
0.2608 |
| 2019-12-09 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-08 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-07 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-06 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-05 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-04 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-03 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-02 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-01 |
0.2700 |
6.5839 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-30 |
0.3065 |
0.0000 |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2019-11-29 |
0.2700 |
631.1252 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-28 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-27 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-26 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-25 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-24 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-23 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-22 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-21 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-20 |
0.2700 |
0.7285 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-19 |
0.2700 |
87.6043 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-11-18 |
0.2940 |
7.1109 |
0.2940 |
0.2608 |
0.3272 |
0.2608 |
| 2019-11-17 |
0.3022 |
0.0000 |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2019-11-16 |
0.3022 |
0.0000 |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2019-11-15 |
0.3022 |
0.0000 |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2019-11-14 |
0.3022 |
214.0000 |
0.3022 |
0.3022 |
0.3022 |
0.3022 |
| 2019-11-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-12 |
0.2941 |
2.0000 |
0.2941 |
0.2608 |
0.3274 |
0.2608 |
| 2019-11-11 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-11-10 |
0.2608 |
8.4528 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-11-09 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-08 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-07 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-06 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-05 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-04 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-03 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-11-02 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |