Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-31 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-30 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-29 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-28 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2019-10-26 |
0.3386 |
213.8656 |
0.3386 |
0.3115 |
0.3656 |
0.3656 |
| 2019-10-25 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-24 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-23 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-22 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-21 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-20 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-19 |
0.3115 |
173.6911 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2019-10-18 |
0.3171 |
34.8271 |
0.3171 |
0.3056 |
0.3287 |
0.3287 |
| 2019-10-17 |
0.3090 |
130.7605 |
0.3090 |
0.3060 |
0.3120 |
0.3060 |
| 2019-10-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-28 |
0.3000 |
0.5000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-27 |
0.2904 |
24.9098 |
0.2904 |
0.2608 |
0.3201 |
0.3201 |
| 2019-09-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-25 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-24 |
0.3500 |
592.5493 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-23 |
0.3967 |
0.0000 |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-09-22 |
0.3967 |
0.0000 |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-09-21 |
0.3967 |
0.0000 |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-09-20 |
0.3967 |
0.0000 |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-09-19 |
0.3967 |
0.0000 |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-09-18 |
0.3967 |
36.7935 |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
| 2019-09-17 |
0.4005 |
0.0000 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-09-16 |
0.4005 |
0.2518 |
0.4005 |
0.4005 |
0.4005 |
0.4005 |
| 2019-09-15 |
0.4008 |
0.0000 |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2019-09-14 |
0.4008 |
1.0000 |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2019-09-13 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-12 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |