Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-10 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-09 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-08 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-07 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-06 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-05 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-04 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-03 |
0.4125 |
0.0000 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-02 |
0.4125 |
29.0324 |
0.4125 |
0.4125 |
0.4125 |
0.4125 |
| 2019-09-01 |
0.3500 |
64.0506 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-31 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-30 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-29 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-28 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-27 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-26 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-25 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-24 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-23 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-22 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-21 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-20 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-19 |
0.3864 |
124.6306 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2019-08-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-11 |
0.4735 |
417.4928 |
0.4735 |
0.3500 |
0.5970 |
0.3500 |
| 2019-08-10 |
0.4799 |
73.9792 |
0.4799 |
0.3500 |
0.6097 |
0.6097 |
| 2019-08-09 |
1.0060 |
12.2008 |
1.0060 |
0.3120 |
1.6999 |
1.6999 |
| 2019-08-08 |
1.1216 |
1,225.8307 |
1.1216 |
0.5432 |
1.7000 |
1.2530 |
| 2019-08-07 |
0.4632 |
0.0000 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2019-08-06 |
0.4632 |
0.0000 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2019-08-05 |
0.4632 |
0.0000 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2019-08-04 |
0.4632 |
0.0000 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2019-08-03 |
0.4632 |
0.0000 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2019-08-02 |
0.4632 |
0.0000 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2019-08-01 |
0.4632 |
0.3000 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
| 2019-07-31 |
0.4561 |
0.0000 |
0.4561 |
0.4561 |
0.4561 |
0.4561 |
| 2019-07-30 |
0.4561 |
0.0000 |
0.4561 |
0.4561 |
0.4561 |
0.4561 |
| 2019-07-29 |
0.4561 |
0.0000 |
0.4561 |
0.4561 |
0.4561 |
0.4561 |
| 2019-07-28 |
0.4561 |
0.0000 |
0.4561 |
0.4561 |
0.4561 |
0.4561 |
| 2019-07-27 |
0.4561 |
0.2214 |
0.4561 |
0.4561 |
0.4561 |
0.4561 |
| 2019-07-26 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |