Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-29 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-28 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-27 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-26 |
0.5505 |
20.9945 |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2024-06-25 |
0.5478 |
21.0987 |
0.5478 |
0.5423 |
0.5533 |
0.5533 |
| 2024-06-24 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-23 |
0.5423 |
1.6315 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-22 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-21 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-20 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-19 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-18 |
0.5417 |
77.8477 |
0.5417 |
0.5300 |
0.5533 |
0.5300 |
| 2024-06-17 |
0.5549 |
26.6849 |
0.5549 |
0.5454 |
0.5644 |
0.5533 |
| 2024-06-16 |
0.5505 |
50.0093 |
0.5505 |
0.5500 |
0.5509 |
0.5500 |
| 2024-06-15 |
0.5605 |
48.2845 |
0.5605 |
0.5509 |
0.5701 |
0.5509 |
| 2024-06-14 |
0.5750 |
23.8123 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-06-13 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-12 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-08 |
0.5950 |
21.6146 |
0.5950 |
0.5800 |
0.6100 |
0.5800 |
| 2024-06-07 |
0.6250 |
3.9321 |
0.6250 |
0.6100 |
0.6400 |
0.6100 |
| 2024-06-06 |
0.6428 |
5.2558 |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2024-06-05 |
0.6622 |
1.5513 |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2024-06-04 |
0.6755 |
1.4947 |
0.6755 |
0.6688 |
0.6822 |
0.6688 |
| 2024-06-03 |
0.6869 |
38.7431 |
0.6869 |
0.6275 |
0.7464 |
0.6754 |
| 2024-06-02 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-06-01 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-31 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-30 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-29 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-28 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-27 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-26 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-25 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-24 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-23 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-22 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-21 |
0.7613 |
0.8115 |
0.7613 |
0.7537 |
0.7689 |
0.7689 |
| 2024-05-20 |
0.7463 |
0.9545 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-05-19 |
0.7353 |
0.9587 |
0.7353 |
0.7243 |
0.7463 |
0.7463 |
| 2024-05-18 |
0.7353 |
0.9587 |
0.7353 |
0.7243 |
0.7463 |
0.7463 |
| 2024-05-17 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-16 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-15 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-14 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-13 |
0.7031 |
0.8188 |
0.7031 |
0.7030 |
0.7031 |
0.7030 |
| 2024-05-12 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |