Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-10 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-09 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-08 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-07 |
0.7031 |
0.4183 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-06 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-05 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-04 |
0.7921 |
19.3951 |
0.7921 |
0.7000 |
0.8842 |
0.7243 |
| 2024-05-03 |
0.7390 |
0.8247 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-02 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-01 |
0.7495 |
2.9262 |
0.7495 |
0.7390 |
0.7600 |
0.7390 |
| 2024-04-30 |
0.7882 |
3.5084 |
0.7882 |
0.7600 |
0.8165 |
0.7600 |
| 2024-04-29 |
0.8165 |
1.0410 |
0.8165 |
0.8002 |
0.8328 |
0.8328 |
| 2024-04-28 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-04-27 |
0.7806 |
1.2943 |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-04-26 |
0.7965 |
1.8168 |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2024-04-25 |
0.8084 |
0.1612 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-04-24 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-04-23 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-04-22 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-04-21 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-04-20 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-19 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-04-18 |
0.8204 |
0.5093 |
0.8204 |
0.8164 |
0.8245 |
0.8245 |
| 2024-04-17 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-16 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-15 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-14 |
0.8211 |
3.0085 |
0.8211 |
0.7924 |
0.8497 |
0.7924 |
| 2024-04-13 |
0.8897 |
3.8723 |
0.8897 |
0.8500 |
0.9294 |
0.8500 |
| 2024-04-12 |
0.9156 |
6.0817 |
0.9156 |
0.9110 |
0.9202 |
0.9202 |
| 2024-04-11 |
0.9110 |
20.8637 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-04-10 |
0.8976 |
0.4768 |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2024-04-09 |
0.8374 |
9.3594 |
0.8374 |
0.7545 |
0.9202 |
0.9202 |
| 2024-04-08 |
0.8585 |
1.7096 |
0.8585 |
0.8328 |
0.8842 |
0.8842 |
| 2024-04-07 |
0.8164 |
0.7556 |
0.8164 |
0.8082 |
0.8245 |
0.8245 |
| 2024-04-06 |
0.7923 |
0.7786 |
0.7923 |
0.7844 |
0.8002 |
0.8002 |
| 2024-04-05 |
0.8094 |
7.2830 |
0.8094 |
0.7690 |
0.8498 |
0.7690 |
| 2024-04-04 |
0.8498 |
5.0000 |
0.8498 |
0.8498 |
0.8498 |
0.8498 |
| 2024-04-03 |
0.8802 |
1.4395 |
0.8802 |
0.8582 |
0.9021 |
0.8582 |
| 2024-04-02 |
0.9390 |
1.5912 |
0.9390 |
0.9203 |
0.9576 |
0.9203 |
| 2024-04-01 |
0.9529 |
0.4491 |
0.9529 |
0.9481 |
0.9576 |
0.9576 |
| 2024-03-31 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-30 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-29 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-28 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-27 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-03-26 |
0.9203 |
0.9438 |
0.9203 |
0.9020 |
0.9387 |
0.9387 |
| 2024-03-25 |
0.8930 |
0.1971 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-24 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-23 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |