Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-21 |
0.8842 |
0.5231 |
0.8842 |
0.8754 |
0.8930 |
0.8930 |
| 2024-03-20 |
0.8626 |
1.1622 |
0.8626 |
0.8497 |
0.8755 |
0.8497 |
| 2024-03-19 |
1.8791 |
77.9375 |
1.8791 |
0.8582 |
2.9000 |
0.8582 |
| 2024-03-18 |
1.9101 |
65.1970 |
1.9101 |
0.9203 |
2.9000 |
2.9000 |
| 2024-03-17 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-03-16 |
0.9627 |
0.8579 |
0.9627 |
0.9483 |
0.9771 |
0.9483 |
| 2024-03-15 |
0.9969 |
1.8420 |
0.9969 |
0.9771 |
1.0167 |
0.9869 |
| 2024-03-14 |
1.0169 |
0.5947 |
1.0169 |
1.0067 |
1.0270 |
1.0067 |
| 2024-03-13 |
0.9712 |
6.4974 |
0.9712 |
0.8843 |
1.0581 |
1.0581 |
| 2024-03-12 |
0.9818 |
10.4363 |
0.9818 |
0.9769 |
0.9867 |
0.9867 |
| 2024-03-11 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-03-10 |
0.9530 |
0.8091 |
0.9530 |
0.9387 |
0.9672 |
0.9388 |
| 2024-03-09 |
0.9340 |
0.1495 |
0.9340 |
0.9294 |
0.9387 |
0.9387 |
| 2024-03-08 |
0.9294 |
0.0000 |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-03-07 |
0.8989 |
15.3425 |
0.8989 |
0.8497 |
0.9481 |
0.9294 |
| 2024-03-06 |
0.9025 |
1.0728 |
0.9025 |
0.8755 |
0.9294 |
0.9294 |
| 2024-03-05 |
0.9634 |
4.1086 |
0.9634 |
0.9202 |
1.0066 |
0.9388 |
| 2024-03-04 |
0.8978 |
0.9684 |
0.8978 |
0.8754 |
0.9202 |
0.9202 |
| 2024-03-03 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-03-02 |
0.8886 |
92.1629 |
0.8886 |
0.7806 |
0.9966 |
0.8497 |
| 2024-03-01 |
0.7806 |
0.0000 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2024-02-29 |
0.7806 |
139.4411 |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2024-02-28 |
0.7786 |
128.1762 |
0.7786 |
0.7766 |
0.7806 |
0.7806 |
| 2024-02-27 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-26 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-02-25 |
0.7561 |
2.5843 |
0.7561 |
0.7315 |
0.7806 |
0.7538 |
| 2024-02-24 |
0.7207 |
0.9609 |
0.7207 |
0.7099 |
0.7315 |
0.7315 |
| 2024-02-23 |
0.7099 |
0.1546 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-02-22 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-21 |
0.6994 |
0.3026 |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-02-20 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-19 |
0.6959 |
0.2868 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-18 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-02-17 |
0.6856 |
0.3014 |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2024-02-16 |
0.6754 |
0.4125 |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-02-15 |
0.6621 |
2.5626 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-14 |
0.6522 |
0.6406 |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-02-13 |
0.6428 |
3.8535 |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2024-02-12 |
0.6344 |
17.4666 |
0.6344 |
0.6000 |
0.6687 |
0.6687 |
| 2024-02-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-09 |
0.5879 |
43.1677 |
0.5879 |
0.5758 |
0.6000 |
0.6000 |
| 2024-02-08 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-07 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-06 |
0.5600 |
0.4767 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-05 |
0.5650 |
2.1911 |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2024-02-04 |
0.5700 |
0.1763 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-03 |
0.5700 |
9.6092 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-02 |
0.5729 |
17.8448 |
0.5729 |
0.5700 |
0.5759 |
0.5700 |