Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-31 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-30 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-29 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-28 |
0.5900 |
11.1984 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-27 |
0.5874 |
0.3560 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-26 |
0.5815 |
0.3596 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-01-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-23 |
0.5907 |
39.6264 |
0.5907 |
0.5700 |
0.6114 |
0.5700 |
| 2024-01-22 |
0.6268 |
0.3251 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2024-01-21 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-20 |
0.6299 |
0.3220 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-19 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-01-18 |
0.6363 |
1.3282 |
0.6363 |
0.6236 |
0.6490 |
0.6490 |
| 2024-01-17 |
0.6205 |
0.3216 |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-01-16 |
0.6083 |
0.4571 |
0.6083 |
0.6052 |
0.6113 |
0.6113 |
| 2024-01-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-01-14 |
0.5900 |
18.3802 |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-01-13 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-01-12 |
0.6083 |
0.5628 |
0.6083 |
0.6052 |
0.6113 |
0.6113 |
| 2024-01-11 |
0.5908 |
56.9193 |
0.5908 |
0.5815 |
0.6000 |
0.6000 |
| 2024-01-10 |
0.5729 |
7.7664 |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2024-01-09 |
0.5772 |
40.7017 |
0.5772 |
0.5644 |
0.5900 |
0.5900 |
| 2024-01-08 |
0.5600 |
29.9069 |
0.5600 |
0.5500 |
0.5701 |
0.5701 |
| 2024-01-07 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-06 |
0.5750 |
27.9191 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-01-05 |
0.5808 |
20.8043 |
0.5808 |
0.5800 |
0.5816 |
0.5800 |
| 2024-01-04 |
0.5905 |
9.1613 |
0.5905 |
0.5816 |
0.5993 |
0.5816 |
| 2024-01-03 |
0.6546 |
10.1549 |
0.6546 |
0.5993 |
0.7099 |
0.5993 |
| 2024-01-02 |
0.6194 |
949.0780 |
0.6194 |
0.5701 |
0.6687 |
0.6687 |
| 2024-01-01 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-12-31 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-12-30 |
0.5594 |
3.3017 |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2023-12-29 |
0.5679 |
23.8849 |
0.5679 |
0.5600 |
0.5758 |
0.5758 |
| 2023-12-28 |
0.5645 |
7.8534 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-12-27 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-12-26 |
0.5722 |
23.8144 |
0.5722 |
0.5645 |
0.5800 |
0.5645 |
| 2023-12-25 |
0.5785 |
28.7566 |
0.5785 |
0.5770 |
0.5800 |
0.5800 |
| 2023-12-24 |
0.5770 |
0.0000 |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2023-12-23 |
0.5685 |
29.2572 |
0.5685 |
0.5600 |
0.5770 |
0.5770 |
| 2023-12-22 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-21 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-20 |
0.5550 |
46.1191 |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2023-12-19 |
0.5462 |
6.1030 |
0.5462 |
0.5423 |
0.5500 |
0.5500 |
| 2023-12-18 |
0.5300 |
10.0904 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-17 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-16 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-15 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-14 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |