Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-12 |
0.5300 |
14.8240 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-11 |
0.5389 |
13.2465 |
0.5389 |
0.5300 |
0.5478 |
0.5300 |
| 2023-12-10 |
0.5600 |
0.1786 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-09 |
0.5550 |
27.8499 |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2023-12-08 |
0.5489 |
98.5593 |
0.5489 |
0.5478 |
0.5500 |
0.5500 |
| 2023-12-07 |
0.5489 |
98.5593 |
0.5489 |
0.5478 |
0.5500 |
0.5500 |
| 2023-12-06 |
0.5339 |
171.9098 |
0.5339 |
0.5200 |
0.5478 |
0.5317 |
| 2023-12-05 |
0.5100 |
49.9757 |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2023-12-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-02 |
0.4954 |
19.9082 |
0.4954 |
0.4908 |
0.5000 |
0.5000 |
| 2023-12-01 |
0.4831 |
11.1111 |
0.4831 |
0.4800 |
0.4861 |
0.4800 |
| 2023-11-30 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-29 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-28 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-27 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-26 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-25 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-24 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-23 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-22 |
0.4880 |
9.0298 |
0.4880 |
0.4860 |
0.4900 |
0.4860 |
| 2023-11-21 |
0.4929 |
17.5823 |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2023-11-20 |
0.4979 |
0.4093 |
0.4979 |
0.4958 |
0.5000 |
0.4958 |
| 2023-11-19 |
0.4979 |
0.4093 |
0.4979 |
0.4958 |
0.5000 |
0.4958 |
| 2023-11-18 |
0.5004 |
26.2763 |
0.5004 |
0.5000 |
0.5008 |
0.5000 |
| 2023-11-17 |
0.5058 |
1.2126 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-16 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-15 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-14 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-13 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-12 |
0.5129 |
34.7027 |
0.5129 |
0.5058 |
0.5200 |
0.5058 |
| 2023-11-11 |
0.5129 |
41.0974 |
0.5129 |
0.5058 |
0.5200 |
0.5058 |
| 2023-11-10 |
0.5050 |
37.7022 |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-11-09 |
0.4954 |
7.5920 |
0.4954 |
0.4908 |
0.5000 |
0.5000 |
| 2023-11-08 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-07 |
0.4884 |
25.5090 |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2023-11-06 |
0.4880 |
2.0246 |
0.4880 |
0.4860 |
0.4900 |
0.4900 |
| 2023-11-05 |
0.4782 |
4.9610 |
0.4782 |
0.4764 |
0.4800 |
0.4800 |
| 2023-11-04 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-03 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-02 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-01 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-31 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-30 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-29 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-28 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-27 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-26 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-10-25 |
0.4624 |
3.0736 |
0.4624 |
0.4533 |
0.4716 |
0.4716 |